머니투데이

통합검색
03.29    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
321 KTB투자증권 3,170 30 +1.0% 127,287 401,473,415 2,370
322 KODEX 은행 7,955 10 +0.1% 125,654 993,932,965 5,515
323 신풍제약 5,640 100 +1.8% 125,523 702,373,510 4,680
324 롯데손해보험 2,400 0 0.0% 124,028 297,759,545 2,320
325 필룩스 3,425 70 +2.1% 123,868 421,336,960 2,775
326 일진디스플 6,200 50 +0.8% 122,613 754,420,450 3,480
327 티에이치엔 2,150 35 -1.6% 121,791 262,490,640 1,745
328 모나미 4,270 55 +1.3% 121,185 517,059,545 3,925
329 동북아14호 4,730 365 +8.4% 121,159 577,628,025 2,580
330 에스엘 19,850 150 +0.8% 120,985 2,408,060,550 13,600
331 롯데정밀화학 37,700 300 +0.8% 120,823 4,618,665,150 26,600
332 아이마켓코리아 13,100 100 +0.8% 120,778 1,568,788,550 9,970
333 동북아10호 4,700 155 -3.2% 118,961 565,724,455 2,020
334 부산주공 1,800 0 0.0% 118,603 214,733,690 1,405
335 KB손해보험 27,400 0 0.0% 118,293 3,232,596,850 24,350
336 문배철강 2,970 25 -0.8% 118,179 355,322,960 2,380
337 삼성 KTOP30 ETN 11,435 5 -0.0% 118,002 1,348,912,970 9,575
338 KODEX 미국달러선물인버스 10,775 15 +0.1% 117,994 1,270,836,995 9,905
339 와이비로드 1,815 10 -0.6% 117,935 213,392,710 1,795
340 동양생명 10,300 100 +1.0% 117,756 1,206,826,150 9,950
341 LS산전 47,550 0 0.0% 117,253 5,557,284,000 37,450
342 동성코퍼레이션 5,850 50 -0.8% 115,706 676,556,390 5,790
343 한국금융지주 47,450 50 -0.1% 113,962 5,364,747,550 39,550
344 조일알미늄 1,405 20 +1.4% 113,675 159,592,805 1,310
345 이노션 60,800 3,000 -4.7% 113,328 6,914,077,000 55,200
346 풍산 38,600 100 -0.3% 113,211 4,352,043,600 28,450
347 CJ CGV 74,800 700 -0.9% 111,656 8,302,264,500 57,800
348 TIGER 차이나A레버리지(합성) 15,530 160 -1.0% 111,620 1,740,946,325 14,135
349 극동유화 3,845 25 +0.7% 111,359 427,947,520 2,900
350 동북아12호 4,605 195 +4.4% 111,012 510,104,380 2,495
351 영원무역 32,700 500 -1.5% 110,614 3,653,837,750 25,950
352 넥센타이어 13,950 150 -1.1% 110,382 1,539,067,300 12,400
353 KTcs 2,535 15 +0.6% 109,714 276,229,765 2,295
354 KODEX WTI원유선물(H) 17,405 195 +1.1% 109,512 1,904,225,370 17,180
355 LG이노텍 138,500 500 +0.4% 108,186 14,914,031,000 70,500
356 자화전자 16,950 600 +3.7% 108,179 1,822,538,000 11,550
357 인터지스 3,115 65 -2.0% 107,237 333,258,710 2,795
358 ARIRANG 200 28,665 50 +0.2% 106,746 3,060,358,560 23,710
359 녹십자홀딩스 28,100 200 +0.7% 106,378 2,983,363,900 19,550
360 코오롱인더 70,700 1,400 +2.0% 105,939 7,449,770,700 65,500
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭