머니투데이

통합검색
03.27 13:21   20분지연
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
281 대웅제약 84,300 5,200 +6.6% 104,873 8,711,296,100 62,600
282 갤럭시아에스엠 2,180 55 -2.5% 104,859 230,874,950 1,575
283 한국자산신탁 8,500 40 +0.5% 104,328 883,173,930 7,240
284 세진중공업 3,370 140 -4.0% 103,326 351,976,510 2,560
285 KTB투자증권 3,140 55 -1.7% 103,026 324,605,740 2,370
286 LS전선아시아 6,890 240 +3.6% 101,069 685,784,660 4,995
287 하나니켈1호 1,280 30 -2.3% 100,764 131,613,025 1,150
288 현대엘리베이 61,500 200 -0.3% 100,311 6,154,891,300 51,200
289 삼성에스디에스 135,000 0 0.0% 100,116 13,489,348,500 123,500
290 대원제약 20,850 450 +2.2% 99,958 2,075,622,250 16,050
291 IHQ 1,730 0 0.0% 98,783 170,857,870 1,695
292 종근당 110,000 2,000 +1.9% 98,355 10,935,430,000 87,600
293 강원랜드 36,850 300 -0.8% 98,237 3,612,378,050 32,150
294 롯데하이마트 52,900 700 +1.3% 95,920 5,068,306,400 40,350
295 KODEX 은행 7,935 145 -1.8% 95,877 762,147,730 5,515
296 애경유화 11,200 150 -1.3% 95,849 1,078,539,250 8,310
297 디와이파워 10,800 400 -3.6% 95,337 1,048,695,950 5,320
298 LG상사 30,400 100 +0.3% 95,196 2,894,733,650 26,650
299 한국전자홀딩스 823 11 -1.3% 94,964 78,673,823 801
300 이수화학 15,550 650 -4.0% 94,933 1,491,391,150 13,550
301 OCI 83,400 1,000 -1.2% 94,413 7,904,751,000 72,700
302 광동제약 8,890 120 +1.4% 94,043 833,185,800 7,890
303 선도전기 3,450 10 +0.3% 93,994 321,521,350 2,450
304 티에이치엔 2,190 95 -4.2% 93,719 206,200,535 1,745
305 사조동아원 1,655 5 +0.3% 93,306 154,481,675 1,475
306 인디에프 1,380 5 -0.4% 92,649 128,845,015 1,355
307 코오롱인더 69,300 1,200 -1.7% 92,123 6,426,462,600 65,500
308 화승엔터프라이즈 18,700 600 -3.1% 91,935 1,740,245,500 12,150
309 SK텔레콤 261,000 1,000 +0.4% 89,843 23,651,819,500 201,000
310 ARIRANG 200 28,640 180 -0.6% 89,566 2,565,967,685 23,710
311 넥센타이어 14,100 100 +0.7% 88,783 1,244,961,900 12,400
312 경동나비엔 32,000 1,100 +3.6% 88,386 2,809,496,850 30,450
313 LF 21,150 100 +0.5% 87,774 1,852,518,500 19,800
314 SK이노베이션 162,000 1,500 -0.9% 87,421 14,220,802,500 131,000
315 대한제강 10,950 50 +0.5% 86,848 956,407,650 7,890
316 KODEX WTI원유선물(H) 17,340 15 -0.1% 86,840 1,507,935,665 17,305
317 덴티움 33,100 350 -1.1% 86,747 2,896,632,550 32,550
318 일양약품 38,250 750 +2.0% 86,639 3,316,682,500 33,800
319 한국타이어월드와이드 20,050 200 +1.0% 86,240 1,721,406,200 19,450
320 다우기술 19,450 350 -1.8% 86,094 1,684,584,750 15,550
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭