머니투데이

통합검색
04.25    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
281 LG 69,800 300 +0.4% 167,437 11,667,157,900 56,200
282 동부 716 5 -0.7% 166,736 118,638,949 669
283 SK이노베이션 164,500 3,000 +1.9% 166,729 27,163,269,500 131,000
284 KC코트렐 6,330 150 +2.4% 166,251 1,045,727,940 4,750
285 한전기술 25,150 600 -2.3% 165,463 4,162,974,600 22,800
286 대한해운 24,100 450 +1.9% 164,962 3,943,615,300 15,450
287 동부화재 68,300 500 -0.7% 163,893 11,119,611,400 58,400
288 S-Oil 97,000 900 +0.9% 163,763 15,874,099,600 68,700
289 두산밥캣 37,500 50 +0.1% 163,256 6,109,538,150 32,650
290 TCC동양 2,740 160 +6.2% 162,927 435,563,540 2,050
291 LG상사 30,550 250 +0.8% 162,558 4,948,027,050 26,650
292 케이씨텍 15,000 350 +2.4% 162,020 2,401,334,100 12,150
293 하이골드12호 2,095 10 +0.5% 160,966 335,443,875 1,965
294 KODEX 미국달러선물인버스 10,570 5 -0.1% 160,035 1,696,912,275 9,905
295 한섬 30,900 350 -1.1% 159,036 4,944,923,900 26,050
296 KINDEX 코스닥(합성) 9,255 50 -0.5% 158,401 1,471,089,135 8,490
297 한국화장품 14,850 550 -3.6% 157,903 2,351,028,550 8,340
298 쌍용양회 13,450 150 +1.1% 156,006 2,118,934,300 13,250
299 에스원 97,900 1,500 +1.6% 155,701 15,315,470,700 82,100
300 GKL 21,550 500 -2.3% 155,152 3,369,498,150 18,750
301 성신양회 7,620 80 -1.0% 154,232 1,184,414,540 6,210
302 이구산업 1,980 40 -2.0% 153,533 304,199,375 1,285
303 한화손해보험 7,110 60 +0.8% 153,435 1,091,036,820 6,140
304 대상 24,600 200 +0.8% 153,392 3,766,794,600 22,900
305 KTB투자증권 3,050 35 +1.2% 151,851 464,573,080 2,370
306 LF 24,650 200 -0.8% 151,833 3,711,957,950 19,800
307 덴티움 40,050 1,150 -2.8% 151,625 6,118,219,150 32,550
308 대덕전자 9,680 130 -1.3% 148,544 1,426,485,490 7,010
309 코라오홀딩스 7,150 50 -0.7% 146,357 1,047,588,220 7,040
310 한세실업 26,950 50 -0.2% 146,320 3,944,163,050 20,250
311 KB캐피탈 27,150 50 -0.2% 146,245 3,971,323,550 20,800
312 제일기획 17,850 200 -1.1% 144,733 2,576,194,100 14,700
313 남성 2,030 110 -5.1% 141,598 290,884,680 1,390
314 일진디스플 5,760 160 -2.7% 140,985 815,769,500 3,480
315 카프로 7,860 0 0.0% 140,742 1,102,925,500 3,210
316 삼성전자 2,062,000 24,000 +1.2% 140,187 288,291,499,000 1,242,000
317 삼성 KTOP30 ETN 11,330 5 +0.0% 140,055 1,588,883,330 9,575
318 CJ CGV 86,300 1,900 -2.1% 139,678 12,091,775,500 57,800
319 에스엘 18,800 600 +3.3% 138,200 2,562,364,850 13,600
320 KBSTAR 미국장기국채선물인버스2X(합성 H) 10,080 190 +1.9% 137,969 1,390,311,380 9,820
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

실시간 뜨는 뉴스