머니투데이

통합검색
05.27    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
281 CJ씨푸드 3,540 45 +1.3% 234,477 826,732,810 2,900
282 성신양회우 6,080 310 +5.4% 234,042 1,382,710,270 4,700
283 GS리테일 55,200 600 +1.1% 232,815 12,822,201,900 44,350
284 KODEX China H 레버리지(H) 7,620 5 -0.1% 231,814 1,771,458,300 4,800
285 한솔PNS 2,125 25 +1.2% 230,558 491,771,255 1,475
286 KINDEX 중국본토CSI300 19,175 20 +0.1% 230,186 4,420,047,260 17,105
287 미원화학 83,100 16,200 +24.2% 227,532 18,186,462,700 51,100
288 SK케미칼 71,200 100 +0.1% 227,401 16,141,617,200 54,900
289 대신증권 13,550 150 +1.1% 227,357 3,067,264,450 9,660
290 유니퀘스트 7,410 160 -2.1% 225,801 1,696,270,810 3,460
291 유유제약2우B 16,900 3,000 +21.6% 225,226 3,877,582,350 10,950
292 한국자산신탁 9,320 40 +0.4% 222,979 2,071,231,450 7,240
293 TIGER 200 IT 20,240 205 +1.0% 222,951 4,496,697,450 13,155
294 KODEX 철강 9,760 35 -0.4% 221,474 2,156,687,050 7,885
295 한창제지 1,170 0 0.0% 220,305 257,878,050 860
296 KINDEX 러시아MSCI(합성) 19,380 220 -1.1% 218,265 4,236,951,750 19,275
297 NH투자증권우 8,750 250 +2.9% 216,994 1,888,172,640 6,270
298 태양금속우 4,595 140 +3.1% 215,746 980,920,080 3,800
299 덕성 5,160 10 -0.2% 214,365 1,111,334,040 4,815
300 한올바이오파마 13,150 50 -0.4% 213,219 2,808,449,400 10,850
301 KBSTAR 미국장기국채선물인버스(H) 9,960 5 -0.1% 213,123 2,123,821,260 9,905
302 파미셀 4,100 0 0.0% 212,838 871,437,590 4,005
303 노루페인트 8,640 400 +4.8% 212,436 1,808,145,850 7,800
304 KOSEF 200 30,925 185 +0.6% 212,156 6,533,620,740 23,560
305 한솔테크닉스 16,300 150 +0.9% 210,920 3,409,319,050 13,300
306 조일알미늄 1,580 0 0.0% 207,855 328,354,740 1,310
307 대상 27,850 100 +0.4% 205,520 5,700,914,850 22,900
308 JB금융지주 6,170 10 +0.2% 205,354 1,269,982,440 5,310
309 ARIRANG 고배당주 13,235 20 +0.1% 205,184 2,706,935,195 10,700
310 대우부품 1,565 5 -0.3% 204,308 318,979,010 1,290
311 크라운해태홀딩스 29,750 50 +0.2% 204,001 6,109,280,750 16,350
312 SIMPAC 4,750 20 -0.4% 203,531 966,244,860 4,290
313 웅진씽크빅 8,110 100 -1.2% 202,259 1,640,017,900 8,070
314 이스타코 1,180 5 +0.4% 201,322 237,052,650 1,095
315 KODEX 삼성그룹 6,300 40 +0.6% 200,613 1,266,494,420 4,660
316 쌍용차 7,230 30 +0.4% 199,732 1,440,551,550 6,750
317 무림P&P 4,125 45 +1.1% 199,699 823,133,765 3,860
318 LG상사 33,100 50 -0.1% 199,543 6,565,407,800 26,650
319 한국카본 6,710 30 -0.5% 196,917 1,320,615,960 5,570
320 선도전기 3,930 10 +0.3% 196,781 768,007,315 2,600
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

실시간 뜨는 뉴스