머니투데이

통합검색
03.29    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
241 동아지질 11,900 500 +4.4% 194,648 2,280,581,150 7,600
242 아모레G 125,000 1,500 +1.2% 194,549 24,297,805,000 107,000
243 SK 237,000 8,000 +3.5% 189,746 44,847,736,000 199,000
244 코리안리 11,000 50 +0.5% 189,078 2,081,484,100 10,750
245 성창기업지주 3,040 20 -0.7% 186,451 567,251,420 2,835
246 강원랜드 36,800 500 -1.3% 186,373 6,866,286,750 32,150
247 KINDEX 200 28,620 120 +0.4% 185,000 5,287,791,230 23,490
248 삼성증권 34,000 150 +0.4% 184,994 6,294,024,650 31,400
249 애경유화 11,650 400 +3.6% 184,816 2,123,624,700 8,310
250 현대모비스 243,000 0 0.0% 184,524 44,787,251,500 229,500
251 삼성 미디어 테마주 ETN 8,985 85 +1.0% 179,551 1,610,107,245 7,145
252 유니켐 1,650 10 +0.6% 178,280 292,145,955 1,255
253 한국화장품 14,000 400 +2.9% 177,700 2,472,266,850 8,340
254 한국가스공사 44,000 650 -1.5% 174,558 7,698,416,100 37,200
255 동화약품 9,130 70 +0.8% 174,250 1,585,879,300 7,060
256 쌍용양회 15,250 650 +4.5% 173,962 2,591,936,050 13,250
257 한국카본 6,730 40 -0.6% 173,060 1,165,586,420 5,570
258 대덕전자 9,420 10 -0.1% 172,521 1,616,897,740 7,010
259 유진투자증권 2,915 40 +1.4% 172,131 500,770,125 2,200
260 KR모터스 778 4 +0.5% 171,449 132,350,987 661
261 더존비즈온 24,200 0 0.0% 170,857 4,188,568,400 19,150
262 다우기술 19,650 250 +1.3% 170,691 3,338,193,700 15,550
263 LF 21,050 150 +0.7% 170,556 3,574,905,600 19,800
264 아모레퍼시픽 290,500 4,500 +1.6% 168,780 48,998,470,500 243,000
265 대림산업 81,600 600 +0.7% 168,379 13,693,817,900 72,500
266 대창 1,065 30 +2.9% 166,938 174,287,330 885
267 송원산업 19,100 400 +2.1% 165,910 3,162,839,050 14,700
268 유안타증권 3,415 10 +0.3% 164,282 559,858,075 2,960
269 삼성전자 2,074,000 14,000 +0.7% 162,790 338,113,971,000 1,240,000
270 대원전선우 2,665 100 +3.9% 161,440 428,709,515 2,090
271 쌍용차 7,850 160 +2.1% 161,126 1,248,072,570 6,750
272 한미사이언스 58,900 900 -1.5% 160,792 9,511,045,200 55,400
273 한솔테크닉스 16,450 0 0.0% 158,865 2,598,517,550 13,300
274 LG상사 30,650 50 +0.2% 158,591 4,875,872,400 26,650
275 코라오홀딩스 7,390 30 +0.4% 158,138 1,169,315,850 7,040
276 아이에스동서 44,300 1,300 +3.0% 158,031 6,979,888,100 39,700
277 CJ씨푸드 3,370 70 +2.1% 157,196 521,913,655 2,900
278 KODEX MSCI World 10,860 5 +0.1% 154,475 1,674,727,800 9,725
279 롯데케미칼 360,000 10,000 +2.9% 154,406 55,300,319,000 249,000
280 JB금융지주 5,830 0 0.0% 154,067 899,166,700 5,310
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭