돈이 보이는 리얼타임 뉴스 '머니투데이'

거래량 상위
급증
급감

09.22 13:18 20분지연

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
201	KBSTAR KQ고배당	10,250	75	-0.7%	227,397	2,346,319,185	9,700
202	AJ렌터카	12,100	750	-5.8%	224,390	2,776,571,550	7,940
203	KODEX 미국S&P고배당커버드콜(합성 H)	9,970	35	-0.3%	224,072	2,232,944,430	9,905
204	사조동아원	1,605	40	-2.4%	221,900	356,843,525	1,475
205	인스코비	1,310	30	-2.2%	217,024	287,332,925	1,310
206	삼성SDI	208,000	5,000	-2.4%	216,706	45,647,476,500	88,100
207	KBSTAR 단기국공채액티브	100,305	0	0.0%	216,156	21,683,618,685	100,025
208	코오롱인더	71,200	1,200	-1.7%	215,448	15,291,731,200	64,100
209	현대건설	37,400	650	-1.7%	214,752	8,061,423,500	37,100
210	대원화성	2,340	25	-1.1%	214,398	499,130,690	2,225
211	대덕GDS	19,900	800	-3.9%	213,062	4,271,570,700	10,500
212	삼성 음식료 테마주 ETN	6,770	45	-0.7%	212,304	1,445,492,810	6,465
213	대호에이엘	1,315	65	-4.7%	212,253	281,488,335	1,305
214	동방	1,730	50	-2.8%	211,309	367,603,190	1,575
215	락앤락	18,100	100	+0.6%	211,031	3,822,400,900	11,900
216	이수페타시스	4,760	55	-1.1%	210,519	1,001,227,485	3,930
217	자화전자	21,600	250	-1.1%	209,416	4,558,314,250	12,900
218	GS	63,800	2,600	-3.9%	205,474	13,172,743,500	50,100
219	아이엔지생명	46,050	1,150	+2.6%	204,912	9,394,666,550	30,450
220	대한항공	31,700	100	-0.3%	203,433	6,416,816,450	25,350
221	한국화장품	11,800	700	-5.6%	203,272	2,421,940,900	11,000
222	KT&G	104,000	500	-0.5%	201,736	21,076,944,500	94,900
223	황금에스티	10,550	650	-5.8%	201,668	2,173,230,400	6,980
224	풍산	49,550	2,350	-4.5%	201,586	9,984,059,050	31,900
225	부산주공	1,430	50	-3.4%	201,069	289,853,860	1,400
226	송원산업	17,650	400	-2.2%	200,955	3,536,159,250	14,700
227	백광산업	2,805	20	+0.7%	198,296	555,821,215	1,660
228	갤럭시아에스엠	2,870	100	-3.4%	198,014	574,363,990	1,575
229	삼성생명	118,000	2,500	+2.2%	197,618	23,173,276,500	103,500
230	S&T중공업	7,950	280	+3.6%	196,420	1,543,370,950	7,560
231	TIGER 200 IT	23,260	80	-0.3%	195,374	4,557,593,220	14,440
232	하나니켈2호	2,490	85	-3.3%	193,443	477,105,050	1,160
233	한창제지	1,005	0	0.0%	191,986	192,457,656	860
234	OCI	106,000	1,000	-0.9%	190,217	20,131,114,500	72,700
235	롯데케미칼	373,000	12,500	-3.2%	189,961	70,128,168,500	280,000
236	모토닉	10,350	450	-4.2%	189,145	1,994,635,850	8,730
237	디아이	5,000	40	+0.8%	184,891	912,132,100	3,915
238	보락	974	26	-2.6%	184,305	179,735,843	910
239	일진전기	4,675	135	-2.8%	183,055	864,087,475	4,295
240	제일기획	19,000	200	+1.1%	182,630	3,471,038,650	14,700

1 2 3 4 5 6 7 8 9 10

MY스톡

증권 뉴스

베스트클릭