¸Ó´ÏÅõµ¥ÀÌ

¸Ó´ÏÅõµ¥ÀÌ ÆäÀ̽ººÏ ¸Ó´ÏÅõµ¥ÀÌ Æ®À§ÅÍ
ÅëÇÕ°Ë»ö

¿À´ÃÀÇ Áõ½Ã

¿À´ÃÀÇ Áõ½Ã
ÄÚ½ºÇÇ ÄÚ½º´Ú ¿ø/´Þ·¯
2442.19 867.58 1079.80
¡å21.95 ¡å6.03 ¡ã3
-0.89% -0.69% +0.28%
ºí·ÏüÀÎ °¡»óÈ­Æó
04.25 13:22
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·® °Å·¡´ë±Ý(¹é¸¸) 52ÁÖ °í°¡
201 ¹Ì·¡¿¡¼Â´ë¿ì2¿ìB 4,630 35 -0.8% 296,681 1,370,441,550 4,455
202 KODEX »ï¼º±×·ì 7,090 95 -1.3% 295,275 2,092,945,850 5,705
203 DB±ÝÀ¶ÅõÀÚ 4,595 185 +4.2% 294,220 1,333,296,435 3,275
204 »ï¼º È­ÇÐ Å׸¶ÁÖ ETN 15,310 460 -2.9% 288,535 4,454,343,405 13,640
205 TIGER 200µ¿Àϰ¡Áß 11,205 60 -0.5% 287,951 3,228,437,680 10,140
206 µ¿¾ç 2,060 10 -0.5% 287,251 594,967,015 1,700
207 µ¿±¹½Ç¾÷ 1,255 10 +0.8% 284,259 355,205,910 1,000
208 ¸ÆÄõ¸®ÀÎÇÁ¶ó 8,950 0 0.0% 284,207 2,542,598,140 8,050
209 JWȦµù½º 8,990 90 -1.0% 281,131 2,525,763,610 7,490
210 ÁøÈï±â¾÷¿ìB 4,335 925 +27.1% 277,823 1,082,901,860 2,900
211 ¼¼ÁøÁß°ø¾÷ 4,415 240 -5.2% 275,309 1,242,854,080 2,660
212 À¯ÁøÅõÀÚÁõ±Ç 3,695 70 -1.9% 274,705 1,022,796,030 2,745
213 ÇüÁö¿¤¸®Æ® 5,590 150 +2.8% 273,089 1,518,579,020 2,830
214 KT 27,150 100 -0.4% 272,479 7,408,500,600 26,550
215 µÎ»ê¿£Áø 5,900 40 +0.7% 270,253 1,586,753,080 3,280
216 Çѱ¹ÁÖ°­ 2,775 10 +0.4% 266,314 746,509,980 2,180
217 »ï¼º¹°»ê 135,000 1,000 -0.7% 265,223 35,775,281,000 120,500
218 Çѱ¹Ç×°ø¿ìÁÖ 44,350 250 +0.6% 264,644 11,776,086,650 35,750
219 Çö´ëÁ¦Ã¶ 55,100 500 -0.9% 264,196 14,541,405,100 49,450
220 ÈÞºñ½º 13,400 150 -1.1% 263,151 3,531,085,250 7,280
221 ½Ö¿ë¾çȸ 24,100 50 -0.2% 262,875 6,383,890,850 11,600
222 Çö´ë¹éÈ­Á¡ 96,800 5,900 +6.5% 261,370 24,937,088,900 85,500
223 ºÎ»êÁÖ°ø 1,020 0 0.0% 260,222 264,991,280 955
224 KOSEF ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö 8,215 185 -2.2% 258,855 2,157,317,430 8,160
225 ½ÅÇÑ ·¹¹ö¸®Áö õ¿¬°¡½º ¼±¹° ETN(H) 16,155 390 +2.5% 255,208 4,139,028,440 14,030
226 Çѱ¹ÀüÀÚȦµù½º 917 25 +2.8% 254,126 231,576,045 703
227 DSRÁ¦°­ 6,350 60 -0.9% 252,245 1,617,903,890 4,125
228 KODEX °Ç¼³ 3,285 40 -1.2% 251,817 828,838,675 2,550
229 Á¶ÀϾ˹̴½ 1,175 15 -1.3% 251,295 298,659,065 1,040
230 QV ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN(H) 18,840 690 -3.5% 250,788 4,718,837,870 9,145
231 Á¦Àϱâȹ 19,150 300 +1.6% 250,684 4,793,807,300 17,650
232 SGÃæ¹æ 2,910 0 0.0% 250,204 735,297,200 2,570
233 »ï¼ºÁõ±Ç 36,100 400 -1.1% 248,070 8,960,982,800 33,950
234 Çѱ¹ÅäÁö½ÅŹ 3,030 15 -0.5% 247,635 751,472,715 2,870
235 ±ÝÈ£»ê¾÷¿ì 30,450 7,000 +29.9% 246,209 6,847,865,900 17,950
236 »ï¼ºÀüÀÚ 2,496,000 27,000 -1.1% 246,052 610,570,545,000 2,066,000
237 ¼º½Å¾çȸ 7,650 0 0.0% 245,225 1,902,236,540 5,010
238 È£ÅڽŶó 107,000 500 -0.5% 244,906 26,002,877,500 49,750
239 ÇÑÀü±â¼ú 35,200 450 +1.3% 241,131 8,529,278,700 16,550
240 KINDEX 200 31,915 340 -1.1% 240,546 7,681,150,445 28,600
12345678910

MY½ºÅå

·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.
·Î±×ÀÎ

º£½ºÆ®Å¬¸¯