201 |
¹Ì·¡¿¡¼Â´ë¿ì2¿ìB |
4,630 |
35 |
-0.8% |
296,681 |
1,370,441,550 |
4,455 |
202 |
KODEX »ï¼º±×·ì |
7,090 |
95 |
-1.3% |
295,275 |
2,092,945,850 |
5,705 |
203 |
DB±ÝÀ¶ÅõÀÚ |
4,595 |
185 |
+4.2% |
294,220 |
1,333,296,435 |
3,275 |
204 |
»ï¼º ÈÇÐ Å׸¶ÁÖ ETN |
15,310 |
460 |
-2.9% |
288,535 |
4,454,343,405 |
13,640 |
205 |
TIGER 200µ¿Àϰ¡Áß |
11,205 |
60 |
-0.5% |
287,951 |
3,228,437,680 |
10,140 |
206 |
µ¿¾ç |
2,060 |
10 |
-0.5% |
287,251 |
594,967,015 |
1,700 |
207 |
µ¿±¹½Ç¾÷ |
1,255 |
10 |
+0.8% |
284,259 |
355,205,910 |
1,000 |
208 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
8,950 |
0 |
0.0% |
284,207 |
2,542,598,140 |
8,050 |
209 |
JWȦµù½º |
8,990 |
90 |
-1.0% |
281,131 |
2,525,763,610 |
7,490 |
210 |
ÁøÈï±â¾÷¿ìB |
4,335 |
925 |
+27.1% |
277,823 |
1,082,901,860 |
2,900 |
211 |
¼¼ÁøÁß°ø¾÷ |
4,415 |
240 |
-5.2% |
275,309 |
1,242,854,080 |
2,660 |
212 |
À¯ÁøÅõÀÚÁõ±Ç |
3,695 |
70 |
-1.9% |
274,705 |
1,022,796,030 |
2,745 |
213 |
ÇüÁö¿¤¸®Æ® |
5,590 |
150 |
+2.8% |
273,089 |
1,518,579,020 |
2,830 |
214 |
KT |
27,150 |
100 |
-0.4% |
272,479 |
7,408,500,600 |
26,550 |
215 |
µÎ»ê¿£Áø |
5,900 |
40 |
+0.7% |
270,253 |
1,586,753,080 |
3,280 |
216 |
Çѱ¹ÁÖ° |
2,775 |
10 |
+0.4% |
266,314 |
746,509,980 |
2,180 |
217 |
»ï¼º¹°»ê |
135,000 |
1,000 |
-0.7% |
265,223 |
35,775,281,000 |
120,500 |
218 |
Çѱ¹Ç×°ø¿ìÁÖ |
44,350 |
250 |
+0.6% |
264,644 |
11,776,086,650 |
35,750 |
219 |
Çö´ëÁ¦Ã¶ |
55,100 |
500 |
-0.9% |
264,196 |
14,541,405,100 |
49,450 |
220 |
ÈÞºñ½º |
13,400 |
150 |
-1.1% |
263,151 |
3,531,085,250 |
7,280 |
221 |
½Ö¿ë¾çȸ |
24,100 |
50 |
-0.2% |
262,875 |
6,383,890,850 |
11,600 |
222 |
Çö´ë¹éÈÁ¡ |
96,800 |
5,900 |
+6.5% |
261,370 |
24,937,088,900 |
85,500 |
223 |
ºÎ»êÁÖ°ø |
1,020 |
0 |
0.0% |
260,222 |
264,991,280 |
955 |
224 |
KOSEF ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
8,215 |
185 |
-2.2% |
258,855 |
2,157,317,430 |
8,160 |
225 |
½ÅÇÑ ·¹¹ö¸®Áö õ¿¬°¡½º ¼±¹° ETN(H) |
16,155 |
390 |
+2.5% |
255,208 |
4,139,028,440 |
14,030 |
226 |
Çѱ¹ÀüÀÚȦµù½º |
917 |
25 |
+2.8% |
254,126 |
231,576,045 |
703 |
227 |
DSRÁ¦° |
6,350 |
60 |
-0.9% |
252,245 |
1,617,903,890 |
4,125 |
228 |
KODEX °Ç¼³ |
3,285 |
40 |
-1.2% |
251,817 |
828,838,675 |
2,550 |
229 |
Á¶ÀϾ˹̴½ |
1,175 |
15 |
-1.3% |
251,295 |
298,659,065 |
1,040 |
230 |
QV ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN(H) |
18,840 |
690 |
-3.5% |
250,788 |
4,718,837,870 |
9,145 |
231 |
Á¦Àϱâȹ |
19,150 |
300 |
+1.6% |
250,684 |
4,793,807,300 |
17,650 |
232 |
SGÃæ¹æ |
2,910 |
0 |
0.0% |
250,204 |
735,297,200 |
2,570 |
233 |
»ï¼ºÁõ±Ç |
36,100 |
400 |
-1.1% |
248,070 |
8,960,982,800 |
33,950 |
234 |
Çѱ¹ÅäÁö½ÅŹ |
3,030 |
15 |
-0.5% |
247,635 |
751,472,715 |
2,870 |
235 |
±ÝÈ£»ê¾÷¿ì |
30,450 |
7,000 |
+29.9% |
246,209 |
6,847,865,900 |
17,950 |
236 |
»ï¼ºÀüÀÚ |
2,496,000 |
27,000 |
-1.1% |
246,052 |
610,570,545,000 |
2,066,000 |
237 |
¼º½Å¾çȸ |
7,650 |
0 |
0.0% |
245,225 |
1,902,236,540 |
5,010 |
238 |
È£ÅڽŶó |
107,000 |
500 |
-0.5% |
244,906 |
26,002,877,500 |
49,750 |
239 |
ÇÑÀü±â¼ú |
35,200 |
450 |
+1.3% |
241,131 |
8,529,278,700 |
16,550 |
240 |
KINDEX 200 |
31,915 |
340 |
-1.1% |
240,546 |
7,681,150,445 |
28,600 |