돈이 보이는 리얼타임 뉴스 '머니투데이'

거래량 상위
급증
급감

07.25 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
201	한솔홈데코	1,590	10	-0.6%	235,071	373,296,785	1,505
202	호텔신라	58,900	800	-1.3%	234,073	13,925,771,500	42,100
203	SG충방	5,100	10	-0.2%	232,654	1,192,565,450	2,700
204	디아이씨	10,750	820	+8.3%	231,171	2,399,330,510	8,210
205	한창제지	1,145	10	-0.9%	231,153	262,777,095	860
206	삼화전기	8,400	540	+6.9%	229,696	1,900,148,240	4,570
207	파미셀	4,070	70	-1.7%	229,666	938,700,910	3,905
208	모토닉	10,300	300	+3.0%	225,481	2,355,558,850	8,730
209	코아스	1,500	25	-1.6%	225,305	340,521,745	1,350
210	백광산업	2,755	40	-1.4%	225,225	623,569,005	1,660
211	삼성물산	143,500	0	0.0%	224,177	32,085,313,500	118,000
212	이구산업	2,185	60	-2.7%	223,683	491,563,935	1,605
213	스카이라이프	16,750	450	+2.8%	223,563	3,714,268,650	15,400
214	화승알앤에이	3,100	80	-2.5%	223,044	694,842,440	3,050
215	대덕GDS	21,450	400	+1.9%	221,502	4,650,410,450	10,500
216	씨에스윈드	30,000	1,050	-3.4%	220,376	6,730,597,000	15,300
217	KEC	998	7	-0.7%	219,570	219,143,606	862
218	대우부품	1,590	20	+1.3%	218,567	342,830,905	1,370
219	대영포장	922	7	-0.8%	218,547	201,313,518	880
220	삼성생명	128,000	500	-0.4%	217,088	27,870,718,500	95,900
221	이엔쓰리	4,395	70	-1.6%	215,651	953,074,080	2,050
222	한화테크윈	39,700	50	+0.1%	213,748	8,466,585,750	38,200
223	삼성SDI	180,000	1,000	-0.6%	213,376	38,363,856,500	88,100
224	크라운제과	21,550	750	-3.4%	211,011	4,574,235,950	17,800
225	오리온홀딩스	28,750	50	+0.2%	209,670	6,002,555,450	27,700
226	한세실업	26,200	500	-1.9%	205,397	5,414,587,250	20,250
227	쌍용머티리얼	2,725	20	-0.7%	203,667	558,681,290	2,510
228	STX엔진	17,850	150	+0.8%	203,580	3,669,920,400	6,150
229	사조동아원	1,710	0	0.0%	202,214	344,127,755	1,475
230	POSCO	322,000	5,500	-1.7%	201,879	65,151,885,000	208,000
231	한국금융지주	74,100	500	+0.7%	200,063	14,886,683,600	39,650
232	LG이노텍	167,000	6,000	+3.7%	199,647	33,053,797,500	74,100
233	SK이노베이션	172,000	500	+0.3%	198,765	33,934,420,000	138,500
234	GKL	22,600	300	+1.4%	198,116	4,479,972,500	18,750
235	GS글로벌	3,210	10	-0.3%	194,959	623,430,635	2,325
236	삼성증권	41,900	50	+0.1%	194,541	8,119,870,950	31,400
237	알루코	4,375	30	-0.7%	194,536	849,892,455	3,855
238	성안	714	11	-1.5%	194,240	138,729,402	703
239	S-Oil	108,500	500	+0.5%	193,755	20,722,207,000	68,700
240	KT&G	116,000	2,000	+1.8%	193,270	22,370,048,500	94,900

1 2 3 4 5 6 7 8 9 10

MY스톡

증권 뉴스

베스트클릭