머니투데이

통합검색
03.27 13:28   20분지연
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
121 마니커 797 2 +0.2% 405,777 322,928,417 650
122 두산밥캣 36,200 1,450 -3.9% 402,735 14,664,747,650 32,650
123 TIGER S&P500인버스선물(H) 8,430 65 +0.8% 400,627 3,375,357,500 8,205
124 인스코비 1,690 10 -0.6% 397,777 676,716,980 1,625
125 용평리조트 9,030 180 +2.0% 397,286 3,580,241,830 7,000
126 한화테크윈 46,850 1,350 -2.8% 388,268 18,282,507,650 36,100
127 카프로 8,480 320 -3.6% 387,164 3,335,075,660 2,800
128 티웨이홀딩스 2,475 65 -2.6% 386,118 957,990,580 2,125
129 화승인더 10,700 200 +1.9% 385,188 4,145,938,600 5,750
130 삼화전자 2,220 20 +0.9% 383,233 851,606,305 1,510
131 TIGER 미국달러선물레버리지 8,600 130 -1.5% 373,622 3,212,095,960 8,580
132 KOSEF 통안채 100,965 45 +0.0% 373,326 37,685,652,490 100,480
133 KT&G 96,400 400 +0.4% 372,277 35,639,136,000 94,900
134 한솔홈데코 1,605 30 -1.8% 371,563 599,050,705 1,505
135 한국특수형강 1,805 100 -5.2% 365,823 678,095,005 1,275
136 한올바이오파마 12,450 350 +2.9% 365,208 4,543,166,800 10,850
137 KT 33,300 50 +0.1% 359,087 11,908,096,850 28,800
138 삼성전기 66,500 1,700 -2.5% 356,864 23,908,212,700 44,800
139 SH에너지화학 1,570 5 +0.3% 346,012 539,678,875 1,370
140 삼성증권 33,900 600 -1.7% 344,360 11,654,969,750 31,400
141 유양디앤유 4,130 30 +0.7% 343,591 1,415,153,730 2,200
142 혜인 4,070 100 -2.4% 340,445 1,373,207,615 3,110
143 KODEX 미국달러선물레버리지 8,595 130 -1.5% 337,129 2,898,533,645 8,585
144 고려포리머 751 24 -3.1% 332,969 251,560,937 748
145 현대제철 58,300 1,300 -2.2% 331,109 19,405,495,600 44,250
146 KBSTAR 200 28,640 150 -0.5% 329,828 9,444,398,735 23,585
147 서원 1,415 30 -2.1% 320,787 453,880,675 1,280
148 SK네트웍스 7,360 40 -0.5% 317,463 2,324,656,820 5,670
149 호텔신라 45,450 150 +0.3% 312,811 14,293,455,650 42,100
150 아티스 2,110 200 +10.5% 304,197 633,691,335 1,480
151 KEC 1,045 10 -0.9% 300,180 313,090,435 862
152 대한해운 23,000 450 -1.9% 298,161 7,047,654,650 15,450
153 디아이 4,860 80 +1.7% 297,906 1,441,161,405 3,710
154 POSCO 270,500 8,000 -2.9% 291,841 79,282,376,000 188,000
155 KINDEX 중국본토CSI300 18,910 60 +0.3% 289,485 5,461,524,480 17,105
156 TIGER 미국달러선물인버스2X 11,525 180 +1.6% 289,150 3,327,773,110 9,815
157 동부하이텍 19,200 100 +0.5% 286,470 5,521,387,150 14,750
158 알루코 4,730 0 0.0% 286,292 1,347,655,205 3,855
159 에이블씨엔씨 24,050 250 +1.1% 285,361 6,836,880,100 18,200
160 광명전기 2,785 25 -0.9% 281,338 786,954,310 2,070
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭