머니투데이

통합검색
03.29    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
81 한국토지신탁 3,030 5 +0.2% 883,293 2,670,732,355 2,610
82 삼화전자 2,355 120 +5.4% 871,645 2,001,748,165 1,510
83 BNK금융지주 9,310 100 +1.1% 866,856 8,043,062,630 7,800
84 이월드 2,340 5 -0.2% 865,580 1,985,767,460 1,700
85 이구산업 2,245 85 -3.6% 851,373 1,970,824,750 1,275
86 한온시스템 9,180 20 +0.2% 815,840 7,445,098,550 8,020
87 KT 32,450 650 -2.0% 815,804 26,501,916,300 28,800
88 금양 2,845 55 -1.9% 784,802 2,253,661,860 1,825
89 하나니켈2호 1,970 70 -3.4% 782,186 1,709,517,040 1,160
90 명문제약 5,520 10 +0.2% 779,551 4,318,334,930 3,915
91 하이골드3호 1,695 95 -5.3% 777,756 1,333,064,015 1,580
92 SK네트웍스 7,440 110 +1.5% 777,422 5,798,707,190 5,670
93 중국원양자원 1,000 10 -1.0% 776,176 778,828,621 966
94 KB금융 49,400 200 +0.4% 773,684 37,952,944,900 31,150
95 일진홀딩스 4,800 45 -0.9% 769,875 3,691,445,950 4,600
96 대원전선 1,110 40 +3.7% 732,741 809,265,875 1,055
97 동양철관 1,240 25 +2.1% 697,720 862,141,475 1,130
98 백광산업 2,955 115 +4.0% 696,856 2,043,109,185 1,660
99 대한전선 1,740 10 -0.6% 665,069 1,159,218,045 1,735
100 두산엔진 3,425 105 +3.2% 658,346 2,225,276,755 2,980
101 하나니켈1호 1,295 50 +4.0% 658,201 895,690,895 1,150
102 남선알미늄 1,290 20 +1.6% 656,843 836,930,460 1,055
103 기아차 36,600 250 -0.7% 644,071 23,603,317,000 35,600
104 신성솔라에너지 1,830 20 +1.1% 635,769 1,152,115,295 1,500
105 금호타이어 8,760 10 +0.1% 631,917 5,521,764,120 7,530
106 KBSTAR 200 28,690 75 +0.3% 631,206 18,095,603,315 23,585
107 삼성물산 126,500 1,000 +0.8% 606,658 76,389,592,500 112,000
108 대호에이엘 1,645 100 +6.5% 587,861 953,597,315 1,355
109 엔케이 2,120 95 +4.7% 586,754 1,212,256,660 1,985
110 동양 2,630 70 +2.7% 586,535 1,525,631,075 2,515
111 대경기계 687 3 +0.4% 584,422 400,766,920 642
112 한화생명 6,050 0 0.0% 569,032 3,439,354,550 5,510
113 TIGER 원유인버스선물(H) 13,760 135 -1.0% 549,875 7,563,685,250 11,715
114 두산중공업 24,450 300 -1.2% 549,873 13,431,278,950 19,350
115 한창 1,895 30 +1.6% 533,134 1,001,564,995 1,800
116 삼성 모멘텀 탑픽 ETN 6,810 30 +0.4% 529,138 3,586,153,050 6,215
117 현대차 160,000 2,000 -1.2% 525,373 84,259,974,000 128,500
118 GS건설 30,900 700 +2.3% 515,579 15,961,948,100 23,050
119 진원생명과학 9,870 450 +4.8% 509,970 5,072,087,110 9,240
120 한솔PNS 2,325 100 +4.5% 503,861 1,155,478,615 1,420
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭