머니투데이

통합검색
올해의 차 이벤트 배너
06.30    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
81 TIGER 원유선물Enhanced(H) 3,750 70 +1.9% 876,098 3,268,600,235 3,540
82 DGB금융지주 11,700 200 +1.7% 872,346 10,201,631,900 8,400
83 한온시스템 10,300 350 -3.3% 857,795 8,881,795,900 8,020
84 이아이디 409 0 0.0% 832,412 339,699,195 388
85 TIGER 인버스 6,760 50 -0.7% 816,592 5,519,444,290 6,745
86 대경기계 768 23 +3.1% 799,743 612,928,678 632
87 일진머티리얼즈 31,500 700 -2.2% 785,624 24,902,803,600 11,150
88 삼부토건 8,570 210 -2.4% 780,331 6,727,217,920 4,160
89 지코 934 24 +2.6% 778,139 725,743,759 667
90 삼성바이오로직스 297,000 15,500 +5.5% 768,489 226,045,786,000 125,500
91 신성통상 1,065 15 -1.4% 762,426 810,273,020 1,050
92 삼성증권 41,200 900 +2.2% 760,620 31,371,716,150 31,400
93 KODEX 은행 9,095 195 +2.2% 752,747 6,856,914,650 5,535
94 맥쿼리인프라 8,650 180 -2.0% 743,328 6,430,760,380 7,980
95 동양네트웍스 2,215 0 0.0% 726,808 1,599,565,035 900
96 한국토지신탁 3,270 50 +1.6% 718,060 2,345,417,020 2,610
97 세진중공업 4,170 165 +4.1% 705,315 2,973,133,540 2,560
98 TIGER 차이나CSI300 8,140 0 0.0% 701,789 5,727,183,040 6,870
99 GS건설 30,150 900 +3.1% 682,016 20,478,775,800 23,050
100 제이준코스메틱 6,370 30 +0.5% 680,987 4,314,451,950 3,510
101 두산중공업 21,150 500 +2.4% 665,908 14,033,318,650 20,550
102 벽산 3,990 50 -1.2% 663,594 2,658,248,885 3,495
103 쌍방울 1,560 30 +2.0% 660,887 1,013,981,425 1,410
104 써니전자 2,690 75 -2.7% 650,882 1,763,382,350 2,670
105 콤텍시스템 1,575 5 -0.3% 648,149 1,018,140,555 1,245
106 SG충방 4,725 280 +6.3% 638,676 2,934,344,380 2,700
107 KEC 1,005 5 +0.5% 636,835 639,078,276 862
108 베트남개발1 526 5 +1.0% 636,779 332,202,566 498
109 KODEX 삼성그룹 6,625 110 +1.7% 616,374 4,073,061,080 4,725
110 엔씨소프트 378,500 17,000 +4.7% 615,970 229,410,106,500 218,000
111 삼화콘덴서 19,850 150 +0.8% 585,138 11,512,381,850 7,950
112 키위미디어그룹 1,010 5 +0.5% 582,756 584,345,342 959
113 현대제철 61,500 600 +1.0% 582,492 35,812,546,500 44,950
114 KODEX 중국본토 A50 14,650 45 +0.3% 582,477 8,507,422,415 11,970
115 유양디앤유 3,995 5 +0.1% 574,031 2,333,087,220 2,385
116 KODEX 증권 7,995 300 +3.9% 572,072 4,555,111,850 5,165
117 금호타이어 7,430 50 +0.7% 562,313 4,196,010,070 6,960
118 코오롱머티리얼 1,885 25 -1.3% 556,992 1,050,534,765 1,835
119 태양금속 2,495 5 -0.2% 555,160 1,393,064,755 1,715
120 보해양조 1,135 5 +0.4% 542,161 615,677,945 1,075
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭