머니투데이

통합검색
04.27    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
81 대창 1,095 5 -0.5% 873,388 968,604,980 885
82 일신석재 1,410 20 +1.4% 870,580 1,228,282,535 1,170
83 TIGER 레버리지 12,525 60 +0.5% 860,871 10,740,806,340 8,380
84 BNK금융지주 9,590 30 +0.3% 833,289 8,009,189,610 7,800
85 신풍제약 6,350 500 -7.3% 813,610 5,243,051,640 4,885
86 SG충방 4,180 150 +3.7% 809,992 3,392,553,150 2,480
87 신한지주 48,000 650 -1.3% 792,864 38,054,227,050 36,350
88 우진 6,080 380 +6.7% 792,712 5,133,802,400 5,240
89 KB금융 51,100 300 -0.6% 756,997 38,412,615,700 31,150
90 현대차 147,000 4,000 -2.6% 735,184 109,129,491,000 128,500
91 KODEX 코스닥 150 9,420 60 -0.6% 735,095 6,937,373,070 8,460
92 TIGER S&P500인버스선물(H) 8,220 0 0.0% 721,511 5,932,615,360 8,205
93 광명전기 2,985 25 +0.8% 717,287 2,123,334,895 2,120
94 한화케미칼 25,900 100 +0.4% 711,133 18,267,536,950 22,300
95 크라운제과우 15,500 1,600 +11.5% 708,719 11,233,000,450 13,700
96 동양물산 1,865 5 -0.3% 684,551 1,292,345,355 1,275
97 코라오홀딩스 6,700 80 -1.2% 656,766 4,356,596,220 6,520
98 키위미디어그룹 1,040 5 -0.5% 649,163 676,714,100 708
99 필룩스 4,100 0 0.0% 648,411 2,689,818,860 2,775
100 쌍방울 1,520 5 +0.3% 644,002 975,294,140 1,410
101 하나금융지주 39,950 100 +0.2% 639,872 25,441,789,950 22,150
102 대우건설 7,280 10 -0.1% 631,692 4,592,894,660 5,050
103 KBSTAR 200선물인버스2X 7,685 35 -0.5% 629,987 4,857,407,120 7,680
104 금호타이어 8,240 90 -1.1% 622,930 5,165,963,570 7,530
105 주연테크 1,195 15 +1.3% 620,673 742,248,200 843
106 LG전자 72,300 400 -0.6% 605,222 43,960,214,800 44,700
107 동국실업 2,810 15 -0.5% 602,841 1,697,178,625 2,110
108 현대상선 8,540 20 -0.2% 596,173 5,097,981,420 5,870
109 아시아나항공 4,550 0 0.0% 592,737 2,701,030,145 4,115
110 현대제철 52,900 700 -1.3% 572,278 30,247,650,000 44,250
111 유진투자증권 3,025 10 -0.3% 562,128 1,703,336,975 2,200
112 한온시스템 8,630 40 -0.5% 560,032 4,836,073,740 8,020
113 롯데쇼핑 268,000 13,500 +5.3% 549,149 144,473,034,500 191,000
114 신성이엔지 1,820 0 0.0% 546,321 995,827,045 1,545
115 DGB금융지주 11,600 300 +2.6% 546,012 6,289,819,200 8,300
116 대한항공 31,300 350 +1.1% 543,270 16,914,426,150 24,950
117 제이준코스메틱 6,320 20 -0.3% 543,240 3,449,705,270 563
118 한화 40,150 450 +1.1% 537,726 21,660,620,900 33,300
119 모나미 4,200 5 -0.1% 530,698 2,269,579,020 3,925
120 LG상사 32,200 350 +1.1% 526,340 17,150,430,100 26,650
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

실시간 뜨는 뉴스