머니투데이

통합검색
03.27 13:29   20분지연
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
41 메리츠종금증권 3,705 110 -2.9% 1,503,218 5,600,596,545 2,975
42 키위미디어그룹 1,160 0 0.0% 1,468,665 1,708,486,530 685
43 한국전력 47,600 150 +0.3% 1,457,955 69,271,369,150 40,050
44 NH투자증권 12,450 450 -3.5% 1,436,090 17,921,413,100 8,640
45 쌍방울 1,575 35 -2.2% 1,424,030 2,218,664,155 1,530
46 하이골드8호 2,100 330 +18.6% 1,422,793 2,711,147,775 1,240
47 베트남개발1 519 2 +0.4% 1,346,812 697,952,513 497
48 후성 7,040 90 -1.3% 1,316,144 9,392,974,890 4,310
49 우리은행 13,050 250 -1.9% 1,299,365 17,001,855,300 9,030
50 KGP 501 9 -1.8% 1,273,685 637,893,602 472
51 신성솔라에너지 1,805 55 -3.0% 1,264,036 2,286,883,375 1,500
52 영진약품 8,170 30 +0.4% 1,253,386 10,271,248,750 2,870
53 우리종금 645 2 -0.3% 1,231,879 794,461,416 523
54 기업은행 12,300 200 -1.6% 1,127,876 13,930,069,950 10,900
55 하이골드3호 1,930 110 -5.4% 1,104,940 2,079,740,855 1,580
56 하나금융지주 38,000 1,100 -2.8% 1,103,459 41,867,799,100 22,150
57 LG디스플레이 29,050 350 -1.2% 1,039,167 30,594,691,050 23,450
58 삼성중공업 11,750 150 -1.3% 1,038,245 12,221,235,700 8,270
59 삼익악기 2,305 10 +0.4% 1,034,470 2,386,623,905 2,085
60 대원전선 1,085 40 -3.6% 1,021,570 1,116,463,250 1,055
61 아시아나항공 4,700 10 +0.2% 969,854 4,551,120,570 4,115
62 한창제지 1,130 0 0.0% 936,008 1,067,133,465 860
63 엔케이 2,020 135 -6.3% 933,186 1,916,590,215 1,985
64 KB금융 49,100 1,100 -2.2% 918,937 45,032,878,550 31,150
65 퍼스텍 4,240 10 +0.2% 895,772 3,815,545,695 3,220
66 명문제약 5,470 140 +2.6% 880,877 4,838,929,760 3,915
67 동국실업 3,005 60 -2.0% 862,435 2,592,223,180 2,110
68 한화케미칼 24,500 750 -3.0% 834,685 20,534,508,200 22,300
69 신일산업 2,000 20 +1.0% 826,179 1,653,635,370 1,580
70 금호타이어 8,770 90 +1.0% 822,615 7,169,604,530 7,530
71 중국원양자원 1,015 15 +1.5% 802,047 806,086,612 966
72 TIGER 200 28,470 150 -0.5% 795,819 22,657,322,980 23,520
73 대우건설 6,990 70 -1.0% 756,342 5,309,258,260 5,050
74 LG유플러스 15,050 50 +0.3% 744,242 11,242,514,800 10,100
75 KBSTAR 200선물인버스2X 8,035 90 +1.1% 725,988 5,837,187,300 7,840
76 TIGER 코스닥150인버스 10,895 35 -0.3% 718,067 7,824,181,335 9,845
77 한화투자증권 2,535 75 -2.9% 698,731 1,770,143,460 1,960
78 현대상선 8,570 170 -1.9% 688,923 5,906,174,320 1,915
79 BNK금융지주 9,180 220 -2.3% 685,791 6,320,694,420 7,800
80 한창 1,870 40 -2.1% 684,728 1,287,162,480 1,800
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭