머니투데이

통합검색
03.27 13:33   20분지연
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
361 KB손해보험 27,450 50 +0.2% 70,701 1,936,440,500 24,350
362 한미약품 302,000 4,000 +1.3% 70,465 21,337,278,500 281,500
363 케이티스 3,395 65 -1.9% 70,338 239,525,675 3,305
364 동아지질 11,500 50 -0.4% 69,917 803,290,250 7,600
365 골든브릿지증권 986 19 -1.9% 69,780 68,972,079 860
366 현대EP 8,400 110 +1.3% 69,134 577,082,860 8,060
367 JW생명과학 29,000 150 +0.5% 69,082 1,998,812,750 22,600
368 한미반도체 16,150 350 +2.2% 68,948 1,106,680,800 12,300
369 TIGER 200 중공업 3,560 70 -1.9% 68,849 245,632,920 2,580
370 삼양식품 57,800 1,100 -1.9% 68,269 3,988,421,000 23,350
371 NI스틸 4,095 15 -0.4% 68,128 279,662,580 2,515
372 TIGER 차이나A레버리지(합성) 15,775 95 -0.6% 67,836 1,072,356,495 14,135
373 부광약품 21,100 300 +1.4% 66,551 1,416,344,500 20,750
374 교보증권 9,510 200 -2.1% 66,459 628,209,080 7,940
375 KOSEF 달러선물 11,365 85 -0.7% 66,295 753,389,770 11,210
376 서연 10,050 150 -1.5% 66,150 662,602,430 9,690
377 SK증권우 2,805 55 -1.9% 66,104 186,134,520 1,505
378 대호에이엘 1,560 20 -1.3% 65,904 102,993,355 1,355
379 세원셀론텍 2,425 0 0.0% 64,725 157,110,720 2,260
380 삼성생명 109,500 1,500 -1.4% 64,643 7,071,027,500 94,000
381 성신양회 6,950 30 +0.4% 64,549 451,595,640 6,210
382 롯데케미칼 350,000 5,000 -1.4% 64,324 22,675,511,500 249,000
383 HMC투자증권 10,950 100 -0.9% 64,066 694,366,550 9,110
384 SK케미칼 64,800 400 +0.6% 63,770 4,131,559,300 54,900
385 LS 62,400 1,800 -2.8% 63,618 3,972,841,900 41,650
386 동양생명 10,250 100 -1.0% 63,533 651,269,050 9,950
387 극동유화 3,825 5 +0.1% 63,501 242,805,300 2,900
388 제일기획 18,700 150 -0.8% 63,326 1,185,224,350 14,700
389 롯데쇼핑 218,500 2,000 +0.9% 62,990 13,576,816,500 191,000
390 진양산업 3,810 25 -0.7% 62,597 239,587,195 3,785
391 KB KTOP30 ETN 10,805 60 -0.6% 62,560 677,294,190 9,590
392 웅진 2,235 5 -0.2% 61,556 137,348,950 2,210
393 제주항공 29,850 0 0.0% 61,284 1,831,364,400 24,100
394 동일고무벨트 10,250 50 +0.5% 59,802 605,552,840 9,990
395 와이비로드 1,835 60 -3.2% 59,738 110,907,015 1,825
396 한국가스공사 44,550 200 -0.5% 59,553 2,658,246,250 37,200
397 종근당홀딩스 68,600 4,300 +6.7% 59,525 4,016,044,800 56,400
398 자화전자 16,400 100 -0.6% 59,305 977,230,750 11,550
399 CJ CGV 75,300 400 -0.5% 58,313 4,421,679,000 57,800
400 SBS미디어홀딩스 2,670 15 -0.6% 57,930 155,223,865 2,500
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭