머니투데이

통합검색
03.27 13:19   20분지연
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
1 미래산업 309 14 +4.8% 39,846,532 12,309,390,602 251
2 써니전자 6,540 1,280 +24.3% 21,616,405 133,715,729,360 3,580
3 우성사료 5,770 1,270 +28.2% 19,004,380 102,748,574,945 2,970
4 성지건설 1,120 40 -3.5% 11,027,014 12,614,227,085 987
5 KODEX 레버리지 13,225 140 -1.1% 8,013,180 106,084,132,050 9,265
6 KODEX 인버스 7,010 50 +0.7% 7,507,740 52,530,588,215 6,910
7 고려산업 8,000 800 +11.1% 7,241,697 56,881,477,490 1,805
8 SG충방 5,620 390 +7.5% 5,714,520 31,718,268,275 2,305
9 페이퍼코리아 567 20 -3.4% 5,702,599 3,258,741,578 507
10 세우글로벌 3,370 150 +4.7% 5,399,062 18,117,477,075 1,480
11 우리들휴브레인 11,350 1,780 +18.6% 4,894,304 53,498,555,910 2,650
12 DSR제강 17,950 600 +3.5% 4,894,250 88,563,060,650 3,565
13 KODEX 200선물인버스2X 8,040 90 +1.1% 4,849,075 38,934,740,045 7,835
14 DSR 19,000 1,650 +9.5% 4,506,271 85,446,346,450 3,920
15 SK하이닉스 50,800 1,300 +2.6% 4,423,079 223,702,538,950 25,650
16 이아이디 424 26 -5.8% 3,890,733 1,663,570,807 417
17 KODEX 200 28,485 155 -0.5% 3,356,702 95,668,530,780 23,475
18 에이엔피 2,520 135 +5.7% 3,341,689 8,367,495,090 1,375
19 금양 2,895 20 +0.7% 3,263,147 9,460,207,415 1,825
20 보해양조 1,360 10 +0.7% 3,057,558 4,161,969,365 1,075
21 TIGER 200선물인버스2X 8,080 90 +1.1% 3,043,509 24,542,735,575 7,880
22 미래에셋대우 9,140 220 -2.4% 2,822,542 25,723,462,950 6,680
23 나라케이아이씨 2,815 100 -3.4% 2,773,366 8,183,675,955 2,270
24 우리들제약 21,850 3,000 +15.9% 2,746,251 57,838,067,050 7,030
25 태원물산 6,210 580 +10.3% 2,699,594 16,764,355,910 3,210
26 SK증권 1,200 30 -2.4% 2,684,561 3,243,963,660 989
27 팬오션 5,600 0 0.0% 2,661,076 15,071,792,430 3,300
28 두산인프라코어 9,320 430 -4.4% 2,647,729 24,912,990,500 5,760
29 윌비스 3,320 55 +1.7% 2,579,250 8,591,110,220 2,005
30 흥아해운 1,800 45 -2.4% 2,568,860 4,645,444,780 1,165
31 동양철관 1,250 5 -0.4% 2,495,683 3,166,861,950 1,130
32 아남전자 3,205 55 -1.7% 2,277,685 7,279,435,275 985
33 오리엔트바이오 1,170 40 +3.5% 2,260,288 2,666,165,235 1,105
34 콤텍시스템 1,695 75 +4.6% 2,151,822 3,674,494,650 1,245
35 이구산업 2,310 110 +5.0% 2,117,288 4,945,485,225 1,275
36 동양물산 2,030 90 -4.2% 1,856,464 3,787,030,395 1,275
37 삼성엔지니어링 12,500 350 -2.7% 1,744,089 21,791,408,300 8,930
38 이월드 2,340 130 -5.3% 1,565,586 3,730,898,940 1,700
39 KODEX 코스닥150 레버리지 8,060 35 +0.4% 1,507,978 12,160,780,420 7,060
40 SG세계물산 1,160 25 +2.2% 1,479,816 1,689,288,485 1,000
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭