머니투데이

통합검색
04.25    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
1 태양금속 2,515 205 +8.9% 29,943,232 78,711,586,060 1,715
2 미래산업 301 14 -4.4% 21,713,455 6,593,859,839 251
3 이스타코 1,550 90 +6.2% 21,196,372 35,957,940,055 1,095
4 아남전자 3,645 275 -7.0% 19,425,758 69,929,275,645 985
5 이아이디 417 3 -0.7% 19,406,269 8,522,930,409 388
6 디아이 6,190 860 +16.1% 16,373,034 99,982,639,790 3,710
7 KODEX 레버리지 13,320 125 +0.9% 9,101,661 121,084,828,160 9,265
8 써니전자 4,750 880 -15.6% 8,347,173 41,043,270,155 3,580
9 SK증권 1,175 40 +3.5% 7,796,776 9,134,679,300 989
10 메리츠종금증권 3,885 140 +3.7% 6,943,766 26,908,363,485 2,975
11 한국종합기술 8,820 570 +6.9% 6,190,747 59,327,166,590 5,050
12 KODEX 인버스 6,975 35 -0.5% 5,673,238 39,612,870,385 6,910
13 신풍제약 6,780 680 +11.2% 5,588,255 39,093,217,330 4,885
14 인디에프 1,570 85 +5.7% 4,879,240 7,796,750,505 1,350
15 KODEX 200선물인버스2X 7,985 75 -0.9% 4,115,369 32,893,417,270 7,835
16 윌비스 2,405 190 -7.3% 4,047,085 9,990,112,430 2,005
17 삼부토건 15,250 450 +3.0% 4,034,449 59,515,930,750 4,160
18 성지건설 1,120 35 -3.0% 3,964,591 4,514,579,410 987
19 코리아02호 203 21 +11.5% 3,589,821 839,399,508 120
20 에이엔피 1,605 120 -7.0% 3,225,060 5,379,658,555 1,605
21 SK하이닉스 52,400 400 +0.8% 3,150,058 165,425,802,400 25,650
22 KODEX 200 28,640 150 +0.5% 3,097,029 88,589,516,315 23,475
23 선도전기 4,000 130 +3.4% 3,006,018 12,115,758,245 2,455
24 TIGER 200선물인버스2X 8,025 80 -1.0% 2,997,884 24,090,439,860 7,880
25 우리들제약 18,650 1,100 -5.6% 2,990,097 58,818,719,750 7,910
26 미래에셋대우 8,780 200 +2.3% 2,979,044 26,045,930,850 6,680
27 세우글로벌 2,360 350 -12.9% 2,867,031 7,289,388,110 1,480
28 태양금속우 4,195 15 -0.4% 2,814,423 12,698,821,425 3,800
29 하나금융지주 39,900 2,700 +7.3% 2,626,839 103,339,620,600 22,150
30 광명전기 3,015 60 +2.0% 2,567,012 7,756,211,250 2,120
31 삼성중공업 10,550 50 +0.5% 2,270,787 24,008,862,700 8,270
32 우리들휴브레인 7,390 440 -5.6% 2,192,344 16,831,582,940 3,990
33 삼성엔지니어링 13,200 100 +0.8% 2,168,660 28,732,014,100 8,930
34 DSR제강 9,440 1,310 -12.2% 2,166,075 22,045,433,600 3,565
35 코리아01호 308 102 -24.9% 2,130,447 753,548,686 300
36 우리은행 14,750 350 +2.4% 2,107,077 30,960,779,700 9,360
37 SG세계물산 1,155 15 -1.3% 2,098,361 2,473,035,195 1,000
38 퍼스텍 4,160 10 -0.2% 2,093,855 8,879,802,210 3,220
39 기업은행 12,500 150 +1.2% 2,080,415 25,964,017,850 10,900
40 흥아해운 1,680 10 -0.6% 2,046,985 3,487,998,775 1,165
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

실시간 뜨는 뉴스