머니투데이

통합검색
03.27 13:33   20분지연
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
1 미래산업 308 13 +4.4% 40,518,908 12,517,696,946 251
2 써니전자 6,540 1,280 +24.3% 22,415,579 138,984,149,680 3,580
3 우성사료 5,770 1,270 +28.2% 19,227,936 104,035,238,835 2,970
4 성지건설 1,100 60 -5.2% 11,936,022 13,622,071,310 987
5 KODEX 인버스 7,005 45 +0.7% 8,328,202 58,279,680,200 6,910
6 KODEX 레버리지 13,225 140 -1.1% 8,174,358 108,215,134,710 9,265
7 고려산업 8,110 910 +12.6% 7,569,736 59,523,607,790 1,805
8 SG충방 5,390 160 +3.1% 6,199,775 34,365,874,745 2,305
9 페이퍼코리아 568 19 -3.2% 5,743,825 3,282,093,293 507
10 세우글로벌 3,345 125 +3.9% 5,466,026 18,342,281,955 1,480
11 우리들휴브레인 11,450 1,880 +19.6% 5,018,957 54,911,232,810 2,650
12 DSR제강 18,100 750 +4.3% 4,992,643 90,333,909,350 3,565
13 KODEX 200선물인버스2X 8,040 90 +1.1% 4,881,828 39,198,090,540 7,835
14 DSR 19,000 1,650 +9.5% 4,590,144 87,035,776,100 3,920
15 SK하이닉스 50,700 1,200 +2.4% 4,499,375 227,573,889,450 25,650
16 이아이디 424 26 -5.8% 3,908,625 1,671,166,573 417
17 KODEX 200 28,490 150 -0.5% 3,611,173 102,916,564,670 23,475
18 에이엔피 2,530 145 +6.1% 3,397,662 8,508,571,250 1,375
19 금양 2,880 5 +0.2% 3,272,079 9,485,986,235 1,825
20 보해양조 1,350 0 0.0% 3,139,760 4,273,134,090 1,075
21 TIGER 200선물인버스2X 8,080 90 +1.1% 3,046,314 24,565,399,975 7,880
22 미래에셋대우 9,150 210 -2.2% 2,893,137 26,368,503,200 6,680
23 우리들제약 22,550 3,700 +19.6% 2,890,748 61,041,409,650 7,030
24 SK증권 1,200 30 -2.4% 2,846,817 3,438,630,175 989
25 나라케이아이씨 2,805 110 -3.8% 2,800,055 8,258,663,000 2,270
26 태원물산 6,300 670 +11.9% 2,799,455 17,396,922,280 3,210
27 팬오션 5,590 10 -0.2% 2,760,034 15,626,546,730 3,300
28 두산인프라코어 9,330 420 -4.3% 2,720,860 25,594,425,200 5,760
29 흥아해운 1,805 40 -2.2% 2,625,090 4,746,774,475 1,165
30 윌비스 3,300 35 +1.1% 2,605,421 8,677,800,085 2,005
31 동양철관 1,255 0 0.0% 2,505,615 3,179,293,385 1,130
32 아남전자 3,225 35 -1.1% 2,374,141 7,588,915,235 985
33 오리엔트바이오 1,170 40 +3.5% 2,275,957 2,684,533,320 1,105
34 콤텍시스템 1,710 90 +5.6% 2,187,254 3,734,957,305 1,245
35 이구산업 2,320 120 +5.5% 2,142,531 5,003,946,645 1,275
36 동양물산 2,035 85 -4.0% 1,910,754 3,897,288,890 1,275
37 삼성엔지니어링 12,550 300 -2.3% 1,776,874 22,201,958,000 8,930
38 이월드 2,330 140 -5.7% 1,599,937 3,811,009,145 1,700
39 SG세계물산 1,150 15 +1.3% 1,553,558 1,774,252,740 1,000
40 KODEX 코스닥150 레버리지 8,070 45 +0.6% 1,518,188 12,243,136,375 7,060
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭