머니투데이

통합검색
05.27    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
1 KODEX 레버리지 15,820 185 +1.2% 26,874,352 424,595,430,160 9,265
2 KODEX 인버스 6,390 40 -0.6% 15,590,312 99,752,287,440 6,365
3 KODEX 200선물인버스2X 6,690 80 -1.2% 15,025,801 100,662,822,635 6,625
4 KODEX 200 30,820 190 +0.6% 10,907,014 335,907,971,010 23,475
5 필룩스 4,010 120 +3.1% 9,366,260 38,673,421,915 2,775
6 KGP 435 12 +2.8% 8,894,381 3,951,964,848 319
7 일성건설 1,525 20 +1.3% 7,675,594 12,190,585,550 1,265
8 대원전선 1,440 15 +1.1% 7,037,983 10,310,306,480 1,055
9 동양철관 1,435 70 -4.7% 6,739,959 9,833,974,300 1,130
10 동양네트웍스 1,900 155 +8.9% 6,668,859 11,790,983,710 900
11 TIGER 200선물인버스2X 6,725 85 -1.2% 5,854,393 39,429,725,275 6,665
12 LG디스플레이 30,050 1,200 +4.2% 5,295,603 157,984,483,950 23,550
13 삼성중공업 12,500 200 -1.6% 4,776,152 60,060,174,300 8,270
14 벽산 4,010 375 +10.3% 4,721,549 18,521,042,825 3,495
15 메리츠종금증권 4,745 135 +2.9% 4,517,273 21,288,127,545 2,975
16 미래산업 281 4 +1.4% 4,511,351 1,258,782,821 251
17 SK증권 1,385 0 0.0% 4,127,700 5,728,916,150 989
18 아남전자 3,555 50 -1.4% 4,105,266 14,765,275,390 985
19 삼성엔지니어링 12,900 50 +0.4% 3,948,769 51,104,643,400 8,930
20 미래에셋대우 9,800 60 -0.6% 3,936,470 38,802,299,850 6,680
21 윌비스 2,615 25 -0.9% 3,811,579 10,138,284,400 2,020
22 성지건설 1,105 25 -2.2% 3,782,819 4,230,771,040 987
23 이아이디 450 8 +1.8% 3,752,983 1,692,308,309 388
24 에넥스 2,515 165 +7.0% 3,606,467 9,071,915,995 2,055
25 금호타이어 7,020 340 -4.6% 3,513,600 24,804,398,280 6,960
26 TIGER 200선물레버리지 11,830 135 +1.1% 3,466,490 40,995,482,770 10,015
27 TIGER 200 30,775 185 +0.6% 3,221,269 99,087,335,865 23,520
28 SK하이닉스 57,100 1,300 +2.3% 3,117,510 176,982,326,000 26,850
29 신원 2,665 70 +2.7% 3,064,656 8,052,225,840 1,405
30 영진약품 10,150 190 +1.9% 2,764,503 27,856,612,630 6,790
31 현대상선 9,150 300 +3.4% 2,716,976 24,782,788,360 5,870
32 흥아해운 1,510 30 +2.0% 2,674,348 4,056,133,380 1,165
33 제이준코스메틱 7,280 40 +0.6% 2,624,939 19,034,508,480 3,250
34 유유제약 10,550 940 +9.8% 2,527,890 27,729,709,720 8,260
35 팬오션 5,420 40 +0.7% 2,433,316 13,194,367,180 3,300
36 진흥기업 2,960 10 +0.3% 2,339,861 7,088,912,350 1,570
37 아시아나항공 5,100 60 +1.2% 2,328,847 11,969,050,070 4,115
38 KODEX 코스닥150 레버리지 9,465 15 +0.2% 2,326,518 22,043,462,380 7,060
39 LG유플러스 15,700 50 +0.3% 2,235,495 34,993,006,200 10,100
40 대우건설 7,740 50 -0.6% 2,199,903 17,099,687,430 5,050
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

실시간 뜨는 뉴스