머니투데이

통합검색
제7회 청년기업가대회 배너(~9/3)대학생 축제 MT금융페스티벌 배너 (~8/20)
07.22    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
1 덕양산업 1,810 170 +10.4% 20,155,374 37,765,461,995 1,310
2 KODEX 레버리지 17,295 125 +0.7% 14,141,872 243,698,861,330 10,075
3 페이퍼코리아 303 2 -0.7% 10,229,741 3,115,435,630 280
4 KODEX 인버스 6,100 30 -0.5% 7,501,132 45,885,250,265 6,100
5 SK증권 1,530 10 -0.7% 7,012,735 10,858,779,580 989
6 KODEX 200선물인버스2X 6,085 50 -0.8% 6,661,661 40,713,979,380 6,080
7 LG디스플레이 34,200 100 -0.3% 6,335,994 218,928,568,450 25,750
8 우리들휴브레인 2,530 270 +11.9% 4,895,412 12,468,137,680 2,245
9 팬오션 5,960 160 -2.6% 4,391,736 26,260,470,330 3,360
10 STX중공업 11,600 50 -0.4% 3,972,012 45,287,006,350 1,145
11 KODEX 200 32,325 135 +0.4% 3,858,634 124,447,110,465 24,635
12 아남전자 2,985 45 +1.5% 3,704,499 11,148,104,915 985
13 키위미디어그룹 1,085 25 -2.2% 3,620,010 3,932,094,100 959
14 한국전력 45,500 1,250 +2.8% 3,515,637 158,852,014,350 40,050
15 고려산업 2,905 60 +2.1% 3,513,152 10,595,628,155 1,930
16 성지건설 1,045 5 +0.5% 3,440,705 3,594,179,345 987
17 우리은행 18,800 200 +1.1% 3,302,459 62,559,163,850 9,890
18 미래에셋대우 11,500 100 +0.9% 3,276,525 37,490,380,650 6,680
19 남성 2,430 135 -5.3% 2,999,995 7,373,366,230 1,390
20 미래산업 275 2 -0.7% 2,990,979 824,838,739 251
21 TIGER 200선물레버리지 12,970 100 +0.8% 2,858,886 36,877,189,615 10,015
22 한화투자증권 3,935 165 +4.4% 2,832,609 11,017,303,160 1,960
23 KODEX 코스닥150 레버리지 10,790 110 -1.0% 2,763,040 29,944,837,815 7,060
24 우리들제약 8,150 490 +6.4% 2,686,999 22,437,548,830 7,510
25 KB금융 59,800 2,400 +4.2% 2,679,722 159,006,310,100 34,100
26 신성이엔지 2,235 35 +1.6% 2,552,930 5,678,150,285 1,730
27 코아스 1,525 25 +1.7% 2,511,990 3,977,818,740 1,350
28 한신기계 4,295 175 +4.2% 2,407,015 10,180,076,395 2,300
29 기업은행 15,250 300 +2.0% 2,337,384 35,376,757,250 11,250
30 명문제약 6,400 130 +2.1% 2,301,606 14,911,827,960 4,115
31 신한지주 52,300 1,700 +3.4% 2,297,319 119,670,741,600 38,400
32 TIGER 200선물인버스2X 6,130 45 -0.7% 2,124,787 13,091,911,405 6,120
33 BNK금융지주 11,050 200 +1.8% 1,977,148 21,886,836,150 8,420
34 삼성중공업 12,200 250 +2.1% 1,960,777 23,771,710,950 8,270
35 SK네트웍스 6,480 160 +2.5% 1,873,208 12,081,323,410 5,920
36 KODEX 은행 9,545 270 +2.9% 1,860,457 17,634,431,850 5,900
37 일진머티리얼즈 37,700 1,300 -3.3% 1,821,959 69,554,030,150 11,150
38 영진약품 11,100 50 -0.5% 1,793,303 20,087,260,900 6,790
39 KGP 491 5 +1.0% 1,705,727 832,440,005 319
40 두산인프라코어 8,170 110 +1.4% 1,664,743 13,604,295,890 6,650
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭