머니투데이

통합검색
03.29    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 거래대금(백만) 52주 고가
1 써니전자 7,510 680 +10.0% 40,931,207 309,974,142,490 3,580
2 미래산업 305 2 -0.7% 21,308,013 6,574,130,725 251
3 한신기계 3,300 480 +17.0% 20,162,908 68,047,273,975 2,300
4 성지건설 1,085 5 +0.5% 18,498,355 20,121,972,095 987
5 우성사료 5,740 110 -1.9% 18,467,587 112,390,593,860 2,970
6 세우글로벌 3,955 480 +13.8% 15,738,027 59,920,708,740 1,480
7 SG충방 6,550 980 +17.6% 12,167,566 72,625,623,380 2,305
8 보해양조 1,325 55 -4.0% 9,276,082 12,908,878,655 1,075
9 우리들휴브레인 12,350 350 +2.9% 8,719,542 110,904,417,150 2,650
10 아남전자 3,315 25 +0.8% 7,900,172 26,530,649,930 985
11 광명전기 2,975 185 +6.6% 7,365,837 22,392,069,465 2,070
12 고려산업 7,520 530 -6.6% 5,931,241 47,464,224,530 1,805
13 DSR제강 16,000 1,400 -8.1% 5,685,510 98,381,307,950 3,565
14 윌비스 3,455 140 +4.2% 5,301,375 18,347,916,240 2,005
15 KODEX 레버리지 13,265 70 +0.5% 4,965,627 65,878,066,755 9,265
16 우리들제약 24,750 2,300 +10.2% 4,819,405 119,563,175,050 7,030
17 페이퍼코리아 560 2 +0.4% 4,546,604 2,575,205,982 507
18 에이엔피 2,480 110 -4.2% 4,316,451 11,231,352,715 1,375
19 KODEX 200선물인버스2X 8,020 40 -0.5% 4,261,124 34,144,046,195 7,835
20 DSR 16,950 1,200 -6.6% 4,068,659 73,105,719,950 3,920
21 선도전기 3,715 295 +8.6% 3,871,344 14,935,312,895 2,450
22 KODEX 인버스 6,990 25 -0.4% 3,851,173 26,916,043,240 6,910
23 한화케미칼 26,000 1,600 +6.6% 3,217,966 82,932,171,800 22,300
24 TIGER 200선물인버스2X 8,060 40 -0.5% 3,042,526 24,512,459,810 7,880
25 동양물산 2,115 105 +5.2% 2,954,660 6,154,045,445 1,275
26 영진약품 8,400 270 +3.3% 2,913,885 24,122,561,190 2,870
27 SK하이닉스 50,800 100 +0.2% 2,857,704 144,656,891,000 25,650
28 SG세계물산 1,200 15 +1.3% 2,654,255 3,183,569,830 1,000
29 KODEX 200 28,525 65 +0.2% 2,573,418 73,402,679,070 23,475
30 팬오션 5,450 50 -0.9% 2,513,691 13,760,592,340 3,300
31 태원물산 6,410 140 +2.2% 2,425,894 15,758,206,270 3,210
32 흥아해운 1,800 5 -0.3% 2,394,330 4,308,197,885 1,165
33 미래에셋대우 9,160 60 +0.7% 2,355,419 21,516,322,360 6,680
34 나라케이아이씨 2,715 40 -1.4% 2,156,050 6,109,808,165 2,270
35 KODEX 코스닥150 레버리지 8,190 125 +1.6% 2,096,846 17,057,047,515 7,060
36 SK증권 1,215 10 +0.8% 2,038,660 2,470,845,025 989
37 인디에프 1,480 115 +8.4% 1,941,766 2,939,112,265 1,355
38 베트남개발1 513 7 -1.4% 1,936,186 995,423,955 497
39 콤텍시스템 1,765 0 0.0% 1,932,078 3,418,988,395 1,245
40 키위미디어그룹 1,115 30 -2.6% 1,922,175 2,156,662,360 685
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭