머니투데이

머니투데이 페이스북 머니투데이 트위터
통합검색

오늘의 증시

오늘의 증시
코스피 코스닥 원/달러
2061.25 703.98 1194.00
▲5.54 ▲1.9 ▼0.2
+0.27% +0.27% -0.02%
05.21    장마감
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 시가총액 상장일
41 하나머스트제6호스팩 2,120 0 0.0% 8 9,730,800,000 2018.11.30
42 엠아이텍 5,430 50 +0.9% 71,383 165,199,919,940 2018.11.29
43 티로보틱스 12,100 0 0.0% 4,640 65,333,453,900 2018.11.29
44 남화산업 8,530 10 +0.1% 45,142 175,615,640,000 2018.11.29
45 티앤알바이오팹 20,850 850 +4.2% 245,105 173,290,396,500 2018.11.28
46 네오펙트 6,600 40 +0.6% 333 78,744,897,000 2018.11.28
47 디알젬 10,950 300 +2.8% 28,302 124,015,429,500 2018.11.22
48 싸이토젠 10,550 50 -0.5% 5,761 59,437,265,200 2018.11.22
49 파멥신 69,400 1,700 +2.5% 18,361 476,987,032,800 2018.11.21
50 아주IB투자 1,270 15 +1.2% 26,899 150,766,843,500 2018.11.21
51 디케이앤디 4,400 25 +0.6% 3,398 34,158,088,800 2018.11.20
52 디자인 10,150 50 +0.5% 4,628 27,008,236,500 2018.11.15
53 노바렉스 23,850 250 +1.1% 2,123 214,739,199,000 2018.11.14
54 셀리버리 47,400 1,550 +3.4% 66,853 370,673,071,800 2018.11.09
55 대보마그네틱 44,600 250 +0.6% 1,375 144,173,960,000 2018.11.06
56 노바텍 16,600 850 +5.4% 28,242 76,804,880,000 2018.11.02
57 엘앤씨바이오 25,450 100 -0.4% 3,243 184,240,999,400 2018.11.01
58 DB금융스팩6호 2,115 15 +0.7% 4 10,236,600,000 2018.10.31
59 로보티즈 14,350 50 +0.3% 10,892 161,451,850,000 2018.10.26
60 옵티팜 10,500 250 +2.4% 9,713 150,966,459,000 2018.10.26
61 에스퓨얼셀 20,050 50 +0.2% 2,033 115,173,535,800 2018.10.15
62 나우아이비캐피탈 4,965 30 -0.6% 674 47,068,200,000 2018.10.04
63 푸드나무 21,800 150 -0.7% 17,012 148,371,541,200 2018.10.04
64 크리스에프앤씨 22,850 50 +0.2% 608 267,698,718,000 2018.10.01
65 지티지웰니스 15,250 0 0.0% 95,210 95,313,521,750 2018.09.21
66 IBKS제10호스팩 2,185 0 0.0% 0 9,461,050,000 2018.09.21
67 삼성스팩2호 2,060 5 +0.2% 2,161 15,553,000,000 2018.09.13
68 명성티엔에스 14,050 50 -0.3% 10,473 89,498,500,000 2018.09.13
69 디지캡 4,200 0 0.0% 1,905 31,045,232,400 2018.09.07
70 대신밸런스제5호스팩 3,290 50 +1.5% 77,212 13,521,900,000 2018.08.30
71 액트로 16,950 600 +3.7% 19,258 86,167,596,300 2018.08.28
72 오파스넷 11,900 50 -0.4% 25,661 47,908,233,800 2018.08.24
73 에이피티씨 5,950 20 +0.3% 13,640 138,245,840,250 2018.08.23
74 바이오솔루션 42,250 50 +0.1% 8,384 337,255,386,000 2018.08.20
75 대유 14,200 50 +0.3% 4,044 128,544,080,000 2018.08.10
76 디아이티 9,260 80 +0.9% 2,943 175,014,000,000 2018.08.07
77 에스에스알 8,990 10 -0.1% 3,719 52,093,103,390 2018.08.06
78 휴네시온 8,540 140 +1.7% 4,535 41,024,759,440 2018.08.02
79 한국유니온제약 17,550 300 +1.7% 55,500 103,610,426,400 2018.07.26
80 엠코르셋 7,030 0 0.0% 8,130 70,818,216,450 2018.07.23
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

베스트클릭

메디슈머 배너_슬기로운치과생활 (5/20~)
머니투데이-KB은행 설문 (5/15~5/28)
블록체인