머니투데이

통합검색
05.23 13:41   20분지연
시가총액 리스트
순위 종목명 현재가 전일비 등락률 거래량 상장주식수(천주) 시가총액(억원)
1 스틸플라워 557 0 0.0% 59,926,535 72,172,928 68,105,865
2 행남생활건강 736 4 +0.6% 9,170,823 68,844,889 48,189,260
3 이화전기 402 8 -1.9% 26,354,100 368,136,860 47,520,123
4 에스마크 2,945 45 +1.6% 18,453,698 75,355,930 34,786,809
5 디에스티로봇 3,325 5 +0.1% 5,242,504 53,929,370 21,570,504
6 이트론 426 28 +7.0% 98,516,493 181,355,876 19,177,103
7 와이제이엠게임즈 4,365 185 -4.1% 2,805,221 45,636,595 17,858,532
8 자연과환경 3,060 110 -3.5% 33,735,000 21,949,357 16,506,494
9 덕신하우징 1,515 70 +4.8% 20,874,159 40,060,000 15,558,880
10 시큐브 1,250 25 -2.0% 2,873,421 34,000,000 15,319,043
11 이화공영 7,200 670 -8.5% 8,315,208 19,805,760 14,284,937
12 대성파인텍 2,685 90 -3.2% 4,946,635 28,203,367 10,292,029
13 지엔코 2,095 35 +1.7% 3,336,165 79,827,044 8,271,685
14 유지인트 413 14 +3.5% 12,509,603 368,943,225 7,536,289
15 이에스브이 3,155 75 -2.3% 3,754,393 75,456,740 7,237,289
16 시노펙스 2,030 30 -1.5% 2,368,183 64,331,971 6,896,433
17 우리기술 767 45 -5.5% 5,114,666 80,854,454 6,891,077
18 캠시스 3,235 5 -0.1% 4,376,325 55,419,182 6,640,276
19 텔콘 6,200 170 +2.8% 1,388,649 58,096,770 6,586,006
20 뉴보텍 2,450 30 -1.2% 1,270,340 24,613,919 6,499,590
21 씨케이에이치 1,495 80 -5.1% 2,535,243 110,404,457 5,362,371
22 정다운 2,805 5 +0.2% 764,614 20,529,824 5,216,692
23 대동스틸 4,995 65 -1.3% 635,629 10,000,000 4,932,526
24 특수건설 5,790 290 -4.8% 1,201,779 9,994,814 4,682,661
25 코디엠 1,820 10 +0.6% 2,523,569 85,123,026 4,560,688
26 세종텔레콤 1,005 0 0.0% 1,739,982 300,326,126 4,489,695
27 해마로푸드서비스 2,290 65 +2.9% 1,987,358 92,521,027 4,379,193
28 좋은사람들 2,720 10 +0.4% 2,265,120 26,412,536 4,153,316
29 큐로컴 2,480 30 -1.2% 1,038,262 93,552,390 4,049,225
30 제일제강 1,555 5 +0.3% 738,444 26,032,185 4,027,161
31 큐로홀딩스 1,300 15 +1.2% 2,222,353 60,193,222 3,956,755
32 삼진 10,000 50 -0.5% 1,341,087 6,000,000 3,884,560
33 일경산업개발 1,425 10 -0.7% 659,297 30,099,766 3,719,443
34 모헨즈 6,890 0 0.0% 1,216,266 10,920,000 3,547,479
35 대아티아이 2,155 20 +0.9% 1,225,194 71,151,522 3,405,966
36 웹스 7,250 150 -2.0% 491,346 6,849,238 3,331,401
37 유니슨 2,340 130 +5.9% 8,422,802 70,324,322 3,319,518
38 SDN 1,585 45 -2.8% 909,882 35,169,296 3,249,707
39 에스디생명공학 14,200 1,200 +9.2% 8,669,644 22,064,400 3,179,310
40 빅텍 3,725 20 -0.5% 661,005 24,500,000 3,040,535
12345678910

MY스톡

로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
로그인

실시간 뜨는 뉴스