시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
14.31 128,500 1,500 -1.15% 3,365.00 434,474,000
14.30 128,000 2,000 -1.54% 3,355.00 433,189,000
14.28 128,500 1,500 -1.15% 3,284.00 424,095,500
14.26 128,500 1,500 -1.15% 3,251.00 419,855,000
14.24 128,500 1,500 -1.15% 3,234.00 417,671,000
14.22 128,500 1,500 -1.15% 3,216.00 415,358,000
14.22 128,500 1,500 -1.15% 3,197.00 412,916,500
14.21 128,500 1,500 -1.15% 3,165.00 408,810,000
14.05 129,000 1,000 -0.77% 2,570.00 332,350,000
13.58 128,500 1,500 -1.15% 2,528.00 326,937,000
12345678910