시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
14.18 25,500 100 -0.39% 35,245.00 896,372,400
14.15 25,550 50 -0.20% 35,086.00 892,314,050
14.14 25,500 100 -0.39% 35,079.00 892,135,200
14.10 25,550 50 -0.20% 34,857.00 886,463,900
14.09 25,550 50 -0.20% 34,748.00 883,678,850
14.06 25,600 0 0.00% 34,647.00 881,098,050
14.05 25,550 50 -0.20% 34,631.00 880,689,200
14.05 25,550 50 -0.20% 34,614.00 880,254,850
14.04 25,550 50 -0.20% 33,996.00 864,464,950
14.00 25,500 100 -0.39% 32,810.00 834,162,650
12345678910