시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 8,020 90 -1.11% 2,854,401.00 22,823,701,550
15.19 8,015 95 -1.17% 2,842,016.00 22,724,373,850
15.17 8,010 100 -1.23% 2,840,296.00 22,710,554,400
15.17 8,005 105 -1.29% 2,835,213.00 22,669,844,175
15.14 8,015 95 -1.17% 2,822,386.00 22,567,028,250
15.14 8,010 100 -1.23% 2,815,889.00 22,514,954,795
15.14 8,010 100 -1.23% 2,815,789.00 22,514,153,795
15.13 8,015 95 -1.17% 2,811,718.00 22,481,545,070
15.13 8,015 95 -1.17% 2,810,218.00 22,469,522,570
15.12 8,020 90 -1.11% 2,808,764.00 22,457,861,640
12345678910