시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 10,950 385 -3.40% 264,294.00 2,937,402,695
15.19 10,865 470 -4.15% 257,725.00 2,865,480,645
15.18 10,845 490 -4.32% 257,373.00 2,861,660,365
15.16 10,870 465 -4.10% 249,678.00 2,778,084,725
15.15 10,870 465 -4.10% 248,414.00 2,764,344,200
15.14 10,900 435 -3.84% 245,201.00 2,729,411,650
15.13 10,890 445 -3.93% 244,753.00 2,724,535,860
15.12 10,900 435 -3.84% 238,030.00 2,651,305,160
15.10 10,930 405 -3.57% 224,012.00 2,498,369,145
15.09 10,910 425 -3.75% 223,658.00 2,494,499,940
12345678910