시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 16,450 250 +1.54% 400,209.00 6,557,198,900
15.19 16,500 300 +1.85% 385,791.00 6,320,022,800
15.18 16,500 300 +1.85% 379,515.00 6,216,718,250
15.17 16,550 350 +2.16% 379,072.00 6,209,338,850
15.16 16,500 300 +1.85% 377,907.00 6,190,158,800
15.15 16,550 350 +2.16% 376,089.00 6,160,119,600
15.14 16,550 350 +2.16% 372,786.00 6,105,404,500
15.13 16,550 350 +2.16% 372,253.00 6,096,556,850
15.12 16,550 350 +2.16% 368,756.00 6,038,681,500
15.11 16,550 350 +2.16% 368,512.00 6,034,641,800
12345678910