시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 72,300 1,000 +1.40% 22,809.00 1,639,181,500
15.19 71,900 600 +0.84% 22,113.00 1,588,860,700
15.19 72,100 800 +1.12% 22,099.00 1,587,853,700
15.18 72,200 900 +1.26% 22,035.00 1,583,251,700
15.18 71,900 600 +0.84% 22,019.00 1,582,096,500
15.12 72,300 1,000 +1.40% 21,649.00 1,555,377,000
15.11 72,400 1,100 +1.54% 21,596.00 1,551,548,500
15.10 72,400 1,100 +1.54% 21,577.00 1,550,172,900
15.09 72,300 1,000 +1.40% 21,516.00 1,545,760,400
15.09 72,300 1,000 +1.40% 21,432.00 1,539,687,200
12345678910