시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,560 0 0.00% 21,641.00 98,434,815
15.17 4,540 20 -0.44% 18,989.00 86,351,250
15.11 4,565 5 +0.11% 18,825.00 85,606,435
15.10 4,560 0 0.00% 18,774.00 85,373,870
15.08 4,565 5 +0.11% 18,759.00 85,305,420
15.07 4,550 10 -0.22% 18,713.00 85,096,090
15.06 4,550 10 -0.22% 18,707.00 85,068,790
15.03 4,550 10 -0.22% 18,370.00 83,540,375
15.02 4,550 10 -0.22% 18,364.00 83,513,075
15.01 4,570 10 +0.22% 18,305.00 83,244,505
12345678910