시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 3,220 15 +0.47% 2,561,190.00 8,265,044,775
15.19 3,210 5 +0.16% 2,495,740.00 8,054,295,775
15.19 3,200 5 -0.16% 2,492,374.00 8,043,512,955
15.19 3,200 5 -0.16% 2,484,892.00 8,019,597,670
15.16 3,220 15 +0.47% 2,457,541.00 7,932,031,910
15.16 3,200 5 -0.16% 2,438,907.00 7,872,275,760
15.15 3,205 0 0.00% 2,438,307.00 7,870,355,760
15.13 3,205 0 0.00% 2,426,327.00 7,831,987,940
15.12 3,210 5 +0.16% 2,414,285.00 7,793,371,985
15.12 3,215 10 +0.31% 2,403,873.00 7,759,948,220
12345678910