시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 2,820 225 -7.39% 545,867.00 1,557,556,375
15.19 2,790 255 -8.37% 543,548.00 1,551,016,795
15.17 2,820 225 -7.39% 540,983.00 1,543,830,350
15.16 2,825 220 -7.22% 535,048.00 1,527,093,650
15.16 2,820 225 -7.39% 535,028.00 1,527,037,150
15.10 2,820 225 -7.39% 528,945.00 1,509,906,150
15.09 2,820 225 -7.39% 523,945.00 1,495,806,350
15.08 2,825 220 -7.22% 523,925.00 1,495,749,970
15.06 2,825 220 -7.22% 523,419.00 1,494,320,670
15.05 2,825 220 -7.22% 521,837.00 1,489,851,520
12345678910