시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 1,282,000 0 0.00% 29,441.00 37,863,374,000
15.19 1,282,000 0 0.00% 28,066.00 36,094,459,000
15.17 1,284,000 2,000 +0.16% 25,144.00 32,347,947,000
15.17 1,286,000 4,000 +0.31% 25,079.00 32,264,431,000
15.17 1,285,000 3,000 +0.23% 25,044.00 32,219,438,000
15.14 1,286,000 4,000 +0.31% 24,885.00 32,014,992,000
15.14 1,287,000 5,000 +0.39% 24,875.00 32,002,131,000
15.14 1,286,000 4,000 +0.31% 24,853.00 31,973,837,000
15.14 1,288,000 6,000 +0.47% 24,837.00 31,953,251,000
15.13 1,287,000 5,000 +0.39% 24,834.00 31,949,389,000
12345678910