시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,845 5 +0.10% 428,120.00 2,081,988,115
15.19 4,845 5 +0.10% 403,975.00 1,965,001,100
15.17 4,850 10 +0.21% 401,145.00 1,951,281,775
15.17 4,850 10 +0.21% 399,167.00 1,941,689,115
15.15 4,855 15 +0.31% 397,709.00 1,934,615,325
15.14 4,855 15 +0.31% 396,824.00 1,930,321,800
15.14 4,850 10 +0.21% 396,609.00 1,929,278,920
15.12 4,850 10 +0.21% 395,664.00 1,924,694,440
15.12 4,860 20 +0.41% 388,928.00 1,891,993,015
15.08 4,860 20 +0.41% 384,132.00 1,868,702,670
12345678910