시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
14.13 2,044 16 -0.76% 380,231.00 3,456,013
14.12 2,044 15 -0.74% 379,664.00 3,449,139
14.11 2,044 16 -0.75% 379,152.00 3,442,215
14.09 2,044 15 -0.75% 377,639.00 3,423,861
14.08 2,044 16 -0.78% 377,126.00 3,418,550
14.06 2,043 17 -0.83% 375,702.00 3,392,381
14.05 2,042 17 -0.85% 374,738.00 3,375,758
14.04 2,043 16 -0.78% 373,905.00 3,363,376
14.03 2,043 17 -0.81% 373,016.00 3,355,379
14.02 2,045 14 -0.70% 371,561.00 3,332,735
12345678910