시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
14.30 2,045 14 -0.70% 396,617.00 3,624,180
14.28 2,043 16 -0.78% 394,594.00 3,595,169
14.24 2,044 16 -0.76% 391,123.00 3,556,708
14.23 2,044 15 -0.75% 390,749.00 3,551,231
14.21 2,043 16 -0.79% 388,599.00 3,531,635
14.19 2,044 16 -0.76% 385,931.00 3,514,600
14.17 2,045 15 -0.72% 383,975.00 3,490,883
14.16 2,045 15 -0.71% 382,678.00 3,478,083
14.15 2,044 15 -0.74% 382,088.00 3,474,056
14.14 2,044 15 -0.75% 381,109.00 3,466,332
12345678910