시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 76,500 500 -0.65% 475,227.00 35,150,062,000
15.19 76,500 500 -0.65% 469,395.00 34,703,914,000
15.19 76,500 500 -0.65% 469,116.00 34,682,438,000
15.19 76,600 400 -0.52% 468,839.00 34,661,249,000
15.19 76,400 600 -0.78% 468,736.00 34,653,368,400
15.19 76,600 400 -0.52% 468,729.00 34,652,832,400
15.19 76,500 500 -0.65% 468,026.00 34,599,024,300
15.18 76,700 300 -0.39% 466,675.00 34,495,449,800
15.18 76,900 100 -0.13% 466,234.00 34,461,560,000
15.17 77,000 0 0.00% 464,152.00 34,301,626,300
12345678910