시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 10,400 50 +0.48% 391,207.00 4,008,336,150
15.17 10,400 50 +0.48% 363,077.00 3,715,811,850
15.16 10,400 50 +0.48% 362,114.00 3,705,796,650
15.15 10,400 50 +0.48% 362,024.00 3,704,860,550
15.13 10,350 0 0.00% 361,110.00 3,695,355,050
15.10 10,350 0 0.00% 353,464.00 3,616,217,050
15.07 10,300 50 -0.48% 352,822.00 3,609,596,900
15.03 10,300 50 -0.48% 351,816.00 3,599,206,000
15.02 10,250 100 -0.97% 346,629.00 3,545,779,900
15.01 10,300 50 -0.48% 345,590.00 3,535,085,200
12345678910