시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 6,430 280 -4.17% 199,653.00 1,267,997,880
15.19 6,400 310 -4.62% 193,813.00 1,230,446,680
15.16 6,410 300 -4.47% 193,163.00 1,226,297,550
15.11 6,400 310 -4.62% 192,177.00 1,219,984,680
15.09 6,410 300 -4.47% 191,703.00 1,216,951,080
15.09 6,410 300 -4.47% 191,603.00 1,216,310,080
15.08 6,410 300 -4.47% 191,500.00 1,215,649,850
15.05 6,390 320 -4.77% 190,623.00 1,210,042,000
15.05 6,400 310 -4.62% 190,515.00 1,209,351,880
15.02 6,370 340 -5.07% 190,225.00 1,207,497,850
12345678910