시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 27,700 1,000 -3.48% 49,847.00 1,408,537,050
15.19 27,900 800 -2.79% 47,024.00 1,330,296,650
15.18 27,950 750 -2.61% 46,753.00 1,322,730,050
15.17 27,950 750 -2.61% 46,744.00 1,322,478,500
15.15 28,050 650 -2.26% 46,393.00 1,312,671,650
15.15 28,000 700 -2.44% 46,302.00 1,310,123,450
15.12 27,950 750 -2.61% 45,828.00 1,296,877,400
15.12 27,950 750 -2.61% 45,760.00 1,294,980,000
15.10 28,000 700 -2.44% 45,388.00 1,284,587,600
15.04 28,150 550 -1.92% 44,612.00 1,262,913,050
12345678910