시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.20 6,770 50 -0.73% 0 0
2019.06.19 6,820 50 -0.73% 0 0
2019.06.18 6,870 0 0.00% 0 0
2019.06.17 6,870 0 0.00% 0 0
2019.06.14 6,870 40 -0.58% 100 687,000
2019.06.13 6,910 0 0.00% 0 0
2019.06.12 6,910 85 +1.25% 39 269,490
2019.06.11 6,825 20 -0.29% 5,380 36,798,500
2019.06.10 6,845 150 -2.14% 11,091 75,916,385
2019.06.07 6,995 65 -0.92% 0 0
12345678910