시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.23 10,175 185 +1.85% 2,231 22,760,015
2019.05.22 9,990 285 +2.94% 504 4,985,690
2019.05.21 9,705 15 -0.15% 331 3,213,555
2019.05.20 9,720 0 0.00% 180 1,747,300
2019.05.17 9,720 70 +0.73% 122 1,184,770
2019.05.16 9,650 5 +0.05% 14,719 141,678,565
2019.05.15 9,645 120 -1.23% 601 5,856,260
2019.05.14 9,765 175 +1.82% 353 3,425,380
2019.05.13 9,590 225 +2.40% 11,518 109,346,920
2019.05.10 9,365 0 0.00% 724 6,708,350
12345678910