시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 9,315 30 +0.32% 7,697 71,902,785
2019.05.20 9,285 15 +0.16% 0 0
2019.05.17 9,270 25 -0.27% 10 93,165
2019.05.16 9,295 55 -0.59% 0 0
2019.05.15 9,350 30 +0.32% 70 653,600
2019.05.14 9,320 15 +0.16% 10,057 93,430,795
2019.05.13 9,305 25 +0.27% 189 1,759,740
2019.05.10 9,280 205 -2.16% 23,526 219,121,975
2019.05.09 9,485 160 -1.66% 470 4,523,370
2019.05.08 9,645 15 +0.16% 190 1,832,460
12345678910