시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.07 13,995 285 +2.08% 249,555 3,504,741,985
2019.05.03 13,710 70 +0.51% 107,059 1,469,837,210
2019.05.02 13,640 275 +2.06% 98,699 1,354,897,385
2019.04.30 13,365 280 +2.14% 22,355 297,438,305
2019.04.29 13,085 455 -3.36% 19,208 251,152,915
2019.04.26 13,540 465 +3.56% 56,475 765,709,450
2019.04.25 13,075 195 +1.51% 73,130 959,862,195
2019.04.24 12,880 70 +0.55% 35,222 451,268,260
2019.04.23 12,810 290 -2.21% 22,684 290,297,675
2019.04.22 13,100 10 -0.08% 53,729 695,945,940
12345678910