시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.21 10,620 120 +1.14% 6,890 72,919,760
2019.03.20 10,500 90 -0.85% 1,342 14,120,665
2019.03.19 10,590 30 +0.28% 10,410 110,232,720
2019.03.18 10,560 25 -0.24% 1,932 20,439,100
2019.03.15 10,585 10 -0.09% 960 10,212,180
2019.03.14 10,595 80 +0.76% 5,397 56,915,565
2019.03.13 10,515 75 +0.72% 1,562 16,372,060
2019.03.12 10,440 35 -0.33% 6,716 70,510,180
2019.03.11 10,475 60 -0.57% 15,452 162,118,020
2019.03.08 10,535 5 -0.05% 9,619 100,856,290
12345678910