시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.08 10,850 50 +0.46% 62,902 680,423,865
2019.04.05 10,800 75 -0.69% 65,334 711,710,970
2019.04.04 10,875 35 +0.32% 110,264 1,199,208,720
2019.04.03 10,840 60 -0.55% 69,060 751,364,825
2019.04.02 10,900 90 +0.83% 81,657 888,474,945
2019.04.01 10,810 15 +0.14% 52,625 566,799,340
2019.03.29 10,795 0 0.00% 9,443 102,070,565
2019.03.28 10,795 5 -0.05% 8,605 92,869,595
2019.03.27 10,800 5 +0.05% 22,758 245,837,405
2019.03.26 10,795 125 +1.17% 2,842 30,494,860
12345678910