시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.23 10,680 10 -0.09% 53,246 574,011,645
2019.04.22 10,690 90 +0.85% 87,591 938,962,980
2019.04.19 10,600 60 -0.56% 62,053 663,846,165
2019.04.18 10,660 35 +0.33% 68,519 733,516,630
2019.04.17 10,625 175 -1.62% 87,507 942,327,120
2019.04.16 10,800 20 -0.18% 75,192 815,152,285
2019.04.15 10,820 15 +0.14% 56,033 608,552,495
2019.04.12 10,805 50 -0.46% 55,933 608,522,470
2019.04.11 10,855 50 -0.46% 40,291 441,186,360
2019.04.10 10,905 10 +0.09% 60,059 655,268,445
12345678910