시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.09 11,100 55 -0.49% 31,634 352,051,190
2019.05.08 11,155 55 +0.50% 42,515 475,147,530
2019.05.07 11,100 60 -0.54% 38,114 424,790,110
2019.05.03 11,160 55 +0.50% 49,205 546,338,710
2019.05.02 11,105 75 +0.68% 51,413 565,358,435
2019.04.30 11,030 0 0.00% 58,016 639,296,385
2019.04.29 11,030 100 +0.91% 78,532 859,646,285
2019.04.26 10,930 10 -0.09% 45,414 496,351,255
2019.04.25 10,940 175 +1.63% 44,694 486,030,555
2019.04.24 10,765 85 +0.80% 43,081 463,466,390
12345678910