시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.20 11,280 30 +0.27% 26,112 294,351,365
2019.05.17 11,250 5 -0.04% 158,662 1,782,196,540
2019.05.16 11,255 5 +0.04% 65,868 740,689,115
2019.05.15 11,250 65 +0.58% 68,715 768,328,630
2019.05.14 11,185 5 -0.04% 46,246 516,701,800
2019.05.13 11,190 30 -0.27% 28,864 323,570,120
2019.05.10 11,220 120 +1.08% 53,771 601,983,560
2019.05.09 11,100 55 -0.49% 31,634 352,051,190
2019.05.08 11,155 55 +0.50% 42,515 475,147,530
2019.05.07 11,100 60 -0.54% 38,114 424,790,110
12345678910