시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.21 11,715 30 +0.26% 96,509 1,119,853,115
2019.06.20 11,685 40 -0.34% 57,607 671,829,405
2019.06.19 11,725 70 -0.59% 113,099 1,326,105,230
2019.06.18 11,795 110 +0.94% 45,597 532,886,470
2019.06.17 11,685 10 -0.09% 45,452 530,133,700
2019.06.14 11,695 0 0.00% 117,955 1,378,454,260
2019.06.13 11,695 95 +0.82% 205,373 2,401,872,730
2019.06.12 11,600 15 +0.13% 57,570 666,122,750
2019.06.11 11,585 0 0.00% 30,233 350,181,610
2019.06.10 11,585 120 +1.05% 67,334 772,255,480
12345678910