시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.05 12,190 175 +1.46% 65,538 791,763,475
2019.07.04 12,015 0 0.00% 28,443 341,619,560
2019.07.03 12,015 170 +1.44% 28,698 342,020,190
2019.07.02 11,845 0 0.00% 120,688 1,426,347,435
2019.07.01 11,845 115 +0.98% 30,429 357,349,465
2019.06.28 11,730 0 0.00% 46,233 542,270,150
2019.06.27 11,730 100 +0.86% 72,936 849,833,600
2019.06.26 11,630 20 -0.17% 32,192 373,966,255
2019.06.25 11,650 10 +0.09% 15,667 181,775,515
2019.06.24 11,640 75 -0.64% 35,163 408,153,335
12345678910