시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.07 10,540 60 +0.57% 62 653,390
2019.03.06 10,480 5 -0.05% 1,499 15,719,130
2019.03.05 10,485 25 +0.24% 81 852,550
2019.03.04 10,460 60 +0.58% 194 2,017,965
2019.02.28 10,400 75 +0.73% 575 5,990,530
2019.02.27 10,325 75 -0.72% 436 4,504,565
2019.02.26 10,400 80 +0.78% 66 685,460
2019.02.25 10,320 85 -0.82% 45 464,830
2019.02.22 10,405 15 +0.14% 30,115 312,296,600
2019.02.21 10,390 30 +0.29% 30,083 312,861,830
12345678910