시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.19 11,900 70 -0.58% 42,992 513,549,100
2019.07.18 11,970 50 -0.42% 81,949 981,837,515
2019.07.17 12,020 5 -0.04% 96,061 1,154,011,445
2019.07.16 12,025 0 0.00% 99,995 1,202,578,585
2019.07.15 12,025 60 +0.50% 9,671 116,199,635
2019.07.12 11,965 95 -0.79% 90,753 1,081,549,055
2019.07.11 12,060 35 +0.29% 161,325 1,940,760,960
2019.07.10 12,025 5 -0.04% 72,721 875,788,805
2019.07.09 12,030 160 -1.31% 77,594 936,510,185
2019.07.08 12,190 0 0.00% 133,501 1,618,921,200
12345678910