시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 101,120 5 +0.00% 20 2,022,450
2019.05.20 101,115 5 +0.00% 22 2,224,585
2019.05.17 101,110 5 +0.00% 20 2,022,250
2019.05.16 101,105 15 +0.01% 0 0
2019.05.15 101,090 10 +0.01% 0 0
2019.05.14 101,080 5 +0.00% 48 4,852,075
2019.05.13 101,075 5 +0.00% 920 92,989,050
2019.05.10 101,070 10 +0.01% 61,726 6,238,801,135
2019.05.09 101,060 10 +0.01% 1 101,060
2019.05.08 101,050 5 +0.00% 0 0
12345678910