시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 8,725 50 +0.58% 15,151 132,250,360
2019.05.20 8,675 330 -3.66% 15,707 137,555,245
2019.05.17 9,005 175 -1.91% 9,607 88,751,550
2019.05.16 9,180 345 -3.62% 13,851 130,210,515
2019.05.15 9,525 505 +5.60% 20,202 187,342,685
2019.05.14 9,020 0 0.00% 17,871 162,068,050
2019.05.13 9,020 495 -5.20% 24,868 229,778,540
2019.05.10 9,515 35 -0.37% 78,254 754,598,880
2019.05.09 9,550 570 -5.63% 45,804 453,135,705
2019.05.08 10,120 285 -2.74% 16,058 163,719,235
12345678910