시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 16,390 115 +0.71% 250 4,099,760
2019.05.23 16,275 10 +0.06% 256 4,172,260
2019.05.22 16,265 5 -0.03% 306,157 5,002,621,460
2019.05.21 16,270 90 -0.55% 977 15,801,645
2019.05.20 16,360 45 -0.27% 230,346 3,755,037,080
2019.05.17 16,405 110 +0.68% 310,383 5,064,377,355
2019.05.16 16,295 230 +1.43% 100,637 1,630,056,780
2019.05.15 16,065 85 -0.53% 13,155 211,291,965
2019.05.14 16,150 25 +0.16% 1,067 17,308,535
2019.05.13 16,125 200 +1.26% 1,151,259 18,468,288,190
12345678910