시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 69,200 400 -0.57% 5,752 394,835,100
2019.05.20 69,600 100 -0.14% 7,722 538,317,700
2019.05.17 69,700 1,600 +2.35% 13,030 899,465,700
2019.05.16 68,100 6,200 +10.02% 29,836 1,993,469,800
2019.05.15 61,900 400 -0.64% 4,580 290,893,100
2019.05.14 62,300 1,000 +1.63% 5,593 346,212,000
2019.05.13 61,300 600 -0.97% 5,211 319,767,700
2019.05.10 61,900 300 +0.49% 4,455 275,228,600
2019.05.09 61,600 2,800 -4.35% 12,915 804,345,900
2019.05.08 64,400 800 +1.26% 5,610 359,844,800
12345678910