시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 20,605 175 -0.84% 1,024 21,095,005
2019.05.23 20,780 55 -0.26% 1,020 21,205,850
2019.05.22 20,835 45 +0.22% 1,039 21,625,610
2019.05.21 20,790 110 +0.53% 80,031 1,665,466,120
2019.05.20 20,680 40 -0.19% 5,076 105,103,230
2019.05.17 20,720 105 -0.50% 1,044 21,708,450
2019.05.16 20,825 270 -1.28% 32,511 680,460,080
2019.05.15 21,095 115 +0.55% 1,031 21,752,830
2019.05.14 20,980 35 +0.17% 451,205 9,449,604,140
2019.05.13 20,945 315 -1.48% 1,049 22,018,895
12345678910