시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.19 13,420 330 +2.52% 183,104 2,456,064,355
2019.06.18 13,090 115 +0.89% 15,082 196,866,090
2019.06.17 12,975 15 +0.12% 1,206 15,636,600
2019.06.14 12,960 25 -0.19% 16,877 218,812,765
2019.06.13 12,985 205 -1.55% 36,087 466,386,705
2019.06.12 13,190 75 -0.57% 10,314 136,422,565
2019.06.11 13,265 145 +1.11% 18,917 250,074,865
2019.06.10 13,120 370 +2.90% 7,425 96,827,655
2019.06.07 12,750 35 +0.28% 14,802 189,624,365
2019.06.05 12,715 20 +0.16% 10,107 130,171,050
12345678910