시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 20,490 175 -0.85% 9,503 194,579,240
2019.05.23 20,665 60 -0.29% 969 19,902,585
2019.05.22 20,725 65 +0.31% 183 3,777,945
2019.05.21 20,660 135 +0.66% 100,615 2,084,074,175
2019.05.20 20,525 80 -0.39% 124 2,560,885
2019.05.17 20,605 90 -0.43% 21 434,205
2019.05.16 20,695 275 -1.31% 7,265 150,445,570
2019.05.15 20,970 110 +0.53% 499 10,449,730
2019.05.14 20,860 35 +0.17% 8 166,615
2019.05.13 20,825 290 -1.37% 5,112 106,752,025
12345678910